Swiftmerge Acquisition (IVCP) Stock Chart & Stock Price History → DON’T buy gold until you read this (From Sasco Gold LLC) (Ad) Free IVCP Stock Alerts $10.88 -0.02 (-0.18%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestTrends Swiftmerge Acquisition Stock Price Performance5 Day Performance+0.09%1 Month PerformanceN/A3 Month Performance+0.28%6 Month PerformanceN/AYear-To-Date Performance+0.09%1 Year Performance+4.11% Receive IVCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Swiftmerge Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. IVCP Stock Chart for Tuesday, June, 11, 2024 IVCP Chart by TradingView Swiftmerge Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$10.90$10.88-0.21%$10.91$10.883,515 shs$74.42 million06/07/2024$10.87$10.90+0.28%$10.90$10.90211 shs$74.56 million06/06/2024$10.87$10.87$10.87$10.87100 shs$74.35 million06/05/2024$10.87$10.87$10.88$10.77144,213 shs$74.35 million06/04/2024$10.72$10.87+1.40%$10.88$10.77144,213 shs$74.35 million06/03/2024$10.86$10.72-1.29%$10.86$10.722,833 shs$73.33 million Get the Latest News and Ratings for IVCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swiftmerge Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$10.86$10.86$10.86$10.861,000 shs$74.28 million05/30/2024$10.86$10.86$10.87$10.8546,424 shs$74.28 million05/29/2024$10.96$10.86-0.91%$10.87$10.8546,424 shs$74.28 million05/28/2024$10.85$10.96+1.01%$10.96$10.9639 shs$74.97 million05/27/2024$10.85$10.85$10.85$10.8410,900 shs$74.21 million05/23/2024$10.85$10.85$10.85$10.8410,945 shs$74.21 million05/22/2024$10.83$10.85+0.18%$10.85$10.8410,945 shs$74.21 million05/21/2024$10.83$10.83$10.83$10.83300 shs$74.08 million05/20/2024$10.84$10.83-0.09%$10.83$10.83328 shs$74.08 million05/17/2024$10.85$10.84-0.09%$10.84$10.84178 shs$74.15 million05/16/2024$10.83$10.85+0.18%$10.85$10.851,754 shs$74.21 million05/15/2024$10.83$10.83$10.83$10.83200 shs$74.08 million05/14/2024$10.80$10.83+0.28%$10.83$10.83203 shs$74.08 million05/13/2024$10.80$10.80$10.80$10.80300 shs$73.87 million05/10/2024$10.80$10.80$10.80$10.80300 shs$73.87 million05/09/2024$10.80$10.80$10.80$10.805 shs$73.87 million05/08/2024$10.80$10.80$10.80$10.80373 shs$73.87 million05/07/2024$10.75$10.80+0.47%$10.80$10.80373 shs$73.87 million05/06/2024$10.77$10.75-0.19%$10.77$10.752 shs$73.53 million05/03/2024$10.77$10.77$10.77$10.77174 shs$73.67 million05/02/2024$10.79$10.77-0.19%$10.77$10.77174 shs$73.67 million04/29/2024$10.80$10.79-0.09%$10.85$10.707,532 shs$73.80 million04/26/2024$10.80$10.80$10.80$10.803 shs$73.87 million04/25/2024$10.80$10.80$10.80$10.803 shs$73.87 million04/24/2024$10.81$10.80-0.09%$10.81$10.8061,268 shs$73.87 million04/23/2024$10.80$10.81+0.09%$10.83$10.8126,505 shs$73.94 million04/22/2024$10.81$10.80-0.05%$10.82$10.8015,299 shs$73.87 million04/19/2024$10.81$10.81-0.05%$10.81$10.811,238 shs$73.91 million04/18/2024$10.81$10.81$10.81$10.811,238 shs$73.94 million04/17/2024$10.81$10.81$10.81$10.817 shs$73.94 million04/16/2024$10.81$10.81$10.81$10.8191 shs$73.94 million04/15/2024$10.81$10.81$10.81$10.81100 shs$73.94 million04/12/2024$10.80$10.81+0.09%$10.81$10.81191 shs$85.08 million04/11/2024$10.83$10.80-0.28%$10.81$10.802,302 shs$85.00 millionMoonshot Coins for the Current Crypto Run (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.04/10/2024$10.80$10.83+0.28%$10.83$10.7942,029 shs$85.23 million04/09/2024$10.80$10.80$10.80$10.801,982 shs$85.00 million04/08/2024$10.80$10.80$10.80$10.803 shs$85.00 million04/05/2024$10.80$10.80$10.96$10.806,772 shs$85.00 million04/04/2024$10.80$10.80$10.80$10.808,824 shs$85.00 million04/03/2024$10.80$10.80$10.80$10.7910,753 shs$85.00 million04/02/2024$10.81$10.80-0.09%$10.82$10.8024,152 shs$85.00 million04/01/2024$10.79$10.81+0.19%$10.82$10.7914,935 shs$85.08 million03/29/2024$10.79$10.79$10.79$10.79222 shs$84.92 million03/28/2024$10.79$10.79$10.79$10.79222 shs$84.92 million03/27/2024$10.80$10.79-0.09%$10.82$10.79388 shs$84.92 million03/26/2024$10.80$10.80$10.80$10.803,145 shs$85.00 million03/25/2024$10.80$10.80$10.80$10.798,823 shs$85.00 million03/22/2024$10.81$10.80-0.05%$10.80$10.79265,141 shs$85.00 million03/21/2024$10.80$10.81+0.05%$10.83$10.8011,714 shs$85.04 million03/20/2024$10.80$10.80$10.80$10.80223 shs$85.00 million03/19/2024$10.80$10.80$10.88$10.808,984 shs$85.00 million03/18/2024$10.95$10.80-1.37%$10.85$10.808,984 shs$303.70 million03/15/2024$10.94$10.95+0.09%$10.96$10.85747 shs$307.91 million03/14/2024$12.20$10.94-10.33%$10.96$10.85501,658 shs$307.63 million03/13/2024$10.85$12.20+12.44%$12.20$11.931,057 shs$343.06 million03/12/2024$10.85$10.85$10.85$10.85271 shs$305.16 million03/11/2024$10.95$10.85-0.91%$10.85$10.85271 shs$305.10 million Related Companies: LAMF Global Ventures Corp. I Stock Price Chart Executive Network Partnering Stock Price Chart TortoiseEcofin Acquisition Corp. III Stock Price Chart Patria Latin American Opportunity Acquisition Stock Price Chart Spring Valley Acquisition Corp. II Stock Price Chart SilverBox Engaged Merger Corp I Stock Price Chart DiamondHead Stock Price Chart Plum Acquisition Corp. III Stock Price Chart Cartesian Growth Co. II Stock Price Chart Concord Acquisition Corp II Stock Price Chart Receive IVCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swiftmerge Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IVCP) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swiftmerge Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Swiftmerge Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
