Free Trial

Investar (ISTR) Stock Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free ISTR Stock Alerts
$16.07
-0.09 (-0.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Investar Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
+2.36%
3 Month
Performance
-5.36%
6 Month
Performance
+56.17%
Year-To-Date
Performance
+7.78%
1 Year
Performance
+39.98%
Receive ISTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investar and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

ISTR Stock Chart for Saturday, May, 18, 2024

ISTR Chart by TradingView

Investar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.16$16.07
-0.56%		$16.34$16.0727,707 shs$157.97 million
05/16/2024$16.24$16.16
-0.49%		$16.45$16.1530,140 shs$158.85 million
05/15/2024$16.26$16.24
-0.12%		$16.40$16.1021,108 shs$159.64 million
05/14/2024$16.25$16.26
+0.06%		$16.48$16.2516,510 shs$159.84 million
05/13/2024$16.28$16.25
-0.18%		$16.58$16.2320,848 shs$159.72 million
05/10/2024$16.35$16.28
-0.43%		$16.57$16.0425,098 shs$160.02 million
05/09/2024$16.36$16.35
-0.06%		$16.41$16.2526,453 shs$160.70 million
05/08/2024$16.36$16.36$16.46$16.3120,765 shs$160.80 million
05/07/2024$16.34$16.36
+0.12%		$16.50$16.3479,157 shs$160.82 million
05/06/2024$16.34$16.34$16.39$16.3019,021 shs$160.62 million
05/03/2024$16.30$16.34
+0.25%		$16.64$16.3115,666 shs$159.84 million
05/02/2024$16.55$16.30
-1.51%		$16.69$16.3027,079 shs$159.41 million
05/01/2024$16.68$16.55
-0.78%		$16.70$16.5425,080 shs$161.86 million
04/30/2024$16.68$16.68$16.74$16.5059,718 shs$163.13 million
04/29/2024$16.29$16.68
+2.39%		$16.97$16.3799,946 shs$163.13 million
04/26/2024$16.26$16.29
+0.18%		$16.45$16.2017,115 shs$159.32 million
04/25/2024$16.23$16.26
+0.18%		$16.29$16.1016,753 shs$159.02 million
04/24/2024$16.27$16.23
-0.25%		$16.32$16.1524,945 shs$158.73 million
04/23/2024$16.10$16.27
+1.06%		$16.66$16.0016,362 shs$159.12 million
04/22/2024$15.72$16.10
+2.42%		$16.40$15.9228,306 shs$157.46 million
04/19/2024$15.70$15.72
+0.13%		$15.97$15.6522,366 shs$153.77 million
04/18/2024$15.66$15.70
+0.26%		$15.88$15.5132,600 shs$153.55 million
04/17/2024$15.68$15.66
-0.13%		$15.77$15.619,033 shs$153.16 million
04/16/2024$15.72$15.68
-0.25%		$15.76$15.5015,320 shs$153.35 million
04/15/2024$15.70$15.72
+0.13%		$15.75$15.4020,919 shs$153.74 million
04/12/2024$15.66$15.70
+0.26%		$15.74$15.5013,075 shs$153.55 million
04/11/2024$15.56$15.66
+0.64%		$15.67$15.4220,177 shs$153.16 million
04/10/2024$15.97$15.56
-2.57%		$15.93$15.5614,302 shs$152.18 million
04/09/2024$15.97$15.97
+0.03%		$16.04$15.8721,899 shs$156.19 million
04/08/2024$15.93$15.97
+0.22%		$16.16$15.908,139 shs$156.14 million
04/05/2024$16.05$15.93
-0.75%		$16.16$15.907,592 shs$155.83 million
04/04/2024$16.05$16.05$16.28$15.938,380 shs$156.97 million
04/03/2024$16.20$16.05
-0.93%		$16.34$16.0512,994 shs$156.97 million
04/02/2024$16.35$16.20
-0.92%		$16.42$16.1621,613 shs$158.44 million
04/01/2024$16.36$16.35
-0.06%		$16.49$16.3052,522 shs$159.90 million
03/29/2024$16.36$16.36$16.65$16.2719,567 shs$160.00 million
03/28/2024$16.40$16.36
-0.24%		$16.65$16.2719,567 shs$160.00 million
03/27/2024$16.20$16.40
+1.23%		$16.43$16.199,852 shs$160.39 million
03/26/2024$16.25$16.20
-0.31%		$16.25$16.159,530 shs$158.44 million
03/25/2024$16.22$16.25
+0.18%		$16.25$16.109,820 shs$158.93 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$16.22$16.22$16.36$16.1011,107 shs$158.63 million
03/21/2024$16.00$16.22
+1.37%		$16.27$16.0220,155 shs$158.63 million
03/20/2024$15.45$16.00
+3.56%		$16.01$15.4337,236 shs$156.51 million
03/19/2024$15.51$15.45
-0.39%		$15.67$15.4318,991 shs$151.10 million
03/18/2024$15.51$15.51$15.89$15.518,472 shs$151.69 million
03/15/2024$15.57$15.51
-0.39%		$15.87$15.3719,361 shs$151.72 million
03/14/2024$16.00$15.57
-2.69%		$16.06$15.5730,788 shs$152.28 million
03/13/2024$15.91$16.00
+0.57%		$16.13$15.926,486 shs$156.48 million
03/12/2024$16.00$15.91
-0.56%		$15.97$15.6829,119 shs$155.60 million
03/11/2024$16.05$16.00
-0.31%		$16.09$16.007,881 shs$156.48 million
03/08/2024$16.07$16.05
-0.12%		$16.34$15.9216,058 shs$156.49 million
03/07/2024$16.09$16.07
-0.12%		$16.19$15.9225,055 shs$156.68 million
03/06/2024$16.49$16.09
-2.43%		$16.49$15.9720,742 shs$156.88 million
03/05/2024$15.86$16.49
+3.97%		$16.49$15.8531,430 shs$160.78 million
03/04/2024$15.75$15.86
+0.70%		$16.09$15.7514,855 shs$154.64 million
03/01/2024$15.95$15.75
-1.25%		$16.14$15.7038,566 shs$153.61 million
02/29/2024$15.92$15.95
+0.19%		$16.12$15.6142,926 shs$155.51 million
02/28/2024$16.18$15.92
-1.61%		$16.24$15.9229,474 shs$155.22 million
02/27/2024$16.25$16.18
-0.43%		$16.30$16.1613,378 shs$157.76 million
02/26/2024$16.38$16.25
-0.79%		$16.38$16.1329,016 shs$158.44 million
02/23/2024$16.49$16.38
-0.67%		$16.59$16.3831,495 shs$159.71 million
02/22/2024$16.61$16.49
-0.72%		$16.65$16.4916,718 shs$160.78 million
02/21/2024$16.81$16.61
-1.19%		$16.76$16.5050,373 shs$162.00 million
02/20/2024$16.98$16.81
-1.00%		$16.98$16.7615,996 shs$163.90 million
02/19/2024$16.98$16.98$16.99$16.8034,100 shs$165.56 million

Related Companies:
This page (NASDAQ:ISTR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace