Free Trial

California BanCorp (CALB) Stock Chart & Stock Price History

→ Don’t make this retirement mistake (From Sasco Gold LLC) (Ad)
Free CALB Stock Alerts
$20.60
-0.26 (-1.25%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

California BanCorp Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-3.61%
3 Month
Performance
-13.67%
6 Month
Performance
-15.63%
Year-To-Date
Performance
-15.83%
1 Year
Performance
+36.39%
Receive CALB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California BanCorp and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.
Reserve your seat here.

CALB Stock Chart for Monday, June, 10, 2024

CALB Chart by TradingView

California BanCorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$21.09$20.87
-1.07%		$21.06$20.8516,469 shs$176.73 million
06/06/2024$21.20$21.09
-0.52%		$21.30$20.7726,712 shs$178.63 million
06/05/2024$21.51$21.20
-1.44%		$21.78$21.2012,275 shs$178.93 million
06/04/2024$21.80$21.51
-1.33%		$22.08$21.5023,200 shs$181.54 million
06/03/2024$21.90$21.80
-0.46%		$22.39$21.6120,237 shs$183.99 million
05/31/2024$22.21$21.90
-1.40%		$22.45$21.7421,608 shs$184.84 million
05/30/2024$22.07$22.21
+0.63%		$22.39$22.0611,094 shs$187.43 million
05/29/2024$22.26$22.07
-0.85%		$22.30$21.8020,892 shs$186.27 million
05/28/2024$22.25$22.26
+0.04%		$22.70$22.1526,931 shs$187.87 million
05/27/2024$22.25$22.25$22.45$22.1018,700 shs$187.79 million
05/24/2024$22.25$22.25$22.45$22.1018,788 shs$187.79 million
05/23/2024$22.19$22.25
+0.27%		$22.45$21.9615,818 shs$187.79 million
05/22/2024$22.20$22.19
-0.05%		$22.58$22.0814,340 shs$187.28 million
05/21/2024$22.13$22.20
+0.32%		$22.29$22.0310,246 shs$187.37 million
05/20/2024$22.32$22.13
-0.85%		$22.58$22.136,431 shs$186.76 million
05/17/2024$22.09$22.32
+1.04%		$22.72$22.0012,975 shs$188.38 million
05/16/2024$22.19$22.09
-0.45%		$22.57$21.7615,148 shs$186.42 million
05/15/2024$21.69$22.19
+2.31%		$22.23$21.7619,399 shs$187.28 million
05/14/2024$21.64$21.69
+0.23%		$21.83$21.6025,343 shs$183.06 million
05/13/2024$21.62$21.64
+0.09%		$21.97$21.6431,805 shs$182.64 million
05/10/2024$21.88$21.62
-1.19%		$22.12$21.628,282 shs$181.82 million
05/09/2024$21.85$21.88
+0.14%		$22.15$21.6213,810 shs$184.01 million
05/08/2024$21.85$21.85$22.02$21.788,537 shs$183.76 million
05/07/2024$22.01$21.85
-0.73%		$22.34$21.8113,496 shs$183.76 million
05/06/2024$21.78$22.01
+1.08%		$22.10$21.706,200 shs$185.10 million
05/03/2024$21.61$21.78
+0.76%		$22.45$21.7612,272 shs$183.13 million
05/02/2024$21.53$21.61
+0.37%		$21.93$21.617,112 shs$181.74 million
05/01/2024$21.70$21.53
-0.78%		$21.94$21.369,389 shs$181.07 million
04/30/2024$22.09$21.70
-1.77%		$22.13$21.6324,151 shs$182.50 million
04/29/2024$22.09$22.09$22.43$21.7511,948 shs$185.78 million
04/26/2024$21.90$22.09
+0.87%		$22.10$21.759,994 shs$185.78 million
04/25/2024$21.61$21.90
+1.34%		$21.90$21.4616,283 shs$184.18 million
04/24/2024$21.46$21.61
+0.70%		$21.69$21.4220,339 shs$181.74 million
04/23/2024$21.32$21.46
+0.66%		$21.68$21.2724,138 shs$180.48 million
04/22/2024$21.42$21.32
-0.47%		$21.96$21.3234,574 shs$179.30 million
04/19/2024$21.45$21.42
-0.14%		$21.65$21.3733,287 shs$180.14 million
04/18/2024$21.57$21.45
-0.56%		$21.75$21.4512,519 shs$180.39 million
04/17/2024$21.59$21.57
-0.09%		$21.70$21.5012,317 shs$181.47 million
04/16/2024$21.62$21.59
-0.14%		$21.78$21.5113,491 shs$181.57 million
04/15/2024$21.77$21.62
-0.69%		$22.06$21.4749,743 shs$181.82 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$21.99$21.77
-1.00%		$22.20$21.7116,550 shs$183.15 million
04/11/2024$21.70$21.99
+1.34%		$22.12$21.44167,751 shs$184.94 million
04/10/2024$22.00$21.70
-1.36%		$21.80$21.703,597 shs$182.50 million
04/09/2024$21.98$22.00
+0.09%		$22.01$21.8826,873 shs$185.02 million
04/08/2024$21.97$21.98
+0.05%		$22.22$21.839,065 shs$184.85 million
04/05/2024$21.61$21.97
+1.67%		$21.99$21.597,368 shs$184.77 million
04/04/2024$21.64$21.61
-0.14%		$21.85$21.616,848 shs$181.74 million
04/03/2024$21.87$21.64
-1.05%		$21.95$21.645,162 shs$181.99 million
04/02/2024$21.90$21.87
-0.14%		$22.75$21.7511,219 shs$183.93 million
04/01/2024$22.00$21.90
-0.45%		$22.00$21.8513,456 shs$184.18 million
03/29/2024$22.00$22.00$22.69$21.8530,154 shs$185.02 million
03/28/2024$22.20$22.00
-0.90%		$22.69$21.8530,154 shs$185.02 million
03/27/2024$22.03$22.20
+0.77%		$22.29$21.9919,786 shs$186.70 million
03/26/2024$22.26$22.03
-1.03%		$22.35$22.009,728 shs$185.27 million
03/25/2024$22.36$22.26
-0.45%		$22.46$22.0410,616 shs$187.21 million
03/22/2024$22.02$22.36
+1.54%		$22.36$21.9323,753 shs$187.82 million
03/21/2024$22.10$22.02
-0.36%		$22.44$22.0211,953 shs$184.97 million
03/20/2024$21.80$22.10
+1.38%		$22.20$21.837,947 shs$185.64 million
03/19/2024$22.27$21.80
-2.11%		$22.57$21.759,220 shs$183.12 million
03/18/2024$22.70$22.27
-1.89%		$22.71$22.276,996 shs$187.07 million
03/15/2024$23.06$22.70
-1.56%		$23.45$22.6016,032 shs$190.68 million
03/14/2024$23.70$23.06
-2.70%		$23.89$23.068,996 shs$193.59 million
03/13/2024$23.90$23.70
-0.84%		$23.91$23.701,737 shs$198.96 million
03/12/2024$24.15$23.90
-1.04%		$24.20$23.862,609 shs$200.76 million
03/11/2024$24.14$24.15
+0.04%		$24.60$24.096,940 shs$202.86 million

Related Companies:
This page (NASDAQ:CALB) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored