Kulicke and Soffa Industries (KLIC) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free KLIC Stock Alerts $46.78 -0.37 (-0.78%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Kulicke and Soffa Industries Stock Price Performance5 Day Performance-0.78%1 Month Performance-0.81%3 Month Performance-1.76%6 Month Performance-9.43%Year-To-Date Performance-14.51%1 Year Performance-13.21% Receive KLIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kulicke and Soffa Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsBanking Apocalypse Ahead: Secure Your Savings Today!During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.See what it is here! KLIC Stock Chart for Wednesday, May, 29, 2024 KLIC Chart by TradingView Kulicke and Soffa Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$47.15$46.78-0.78%$47.46$46.52287,538 shs$2.59 billion05/27/2024$47.15$47.15$47.27$46.33713,900 shs$2.62 billion05/24/2024$46.32$47.15+1.79%$47.27$46.33713,939 shs$2.61 billion05/23/2024$47.43$46.32-2.34%$48.00$46.22328,128 shs$2.57 billion05/22/2024$47.47$47.43-0.08%$47.84$47.06271,819 shs$2.63 billion05/21/2024$47.63$47.47-0.34%$48.34$47.25445,560 shs$2.63 billion Get the Latest News and Ratings for KLIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kulicke and Soffa Industries and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$47.51$47.63+0.25%$48.12$47.50502,917 shs$2.64 billion05/17/2024$47.97$47.51-0.96%$48.22$47.22328,156 shs$2.63 billion05/16/2024$48.37$47.97-0.83%$48.33$47.69420,087 shs$2.66 billion05/15/2024$48.23$48.37+0.29%$48.72$47.87364,737 shs$2.68 billion05/14/2024$47.99$48.23+0.50%$48.53$47.86401,383 shs$2.67 billion05/13/2024$48.11$47.99-0.25%$48.45$47.37270,056 shs$2.66 billion05/10/2024$47.95$48.11+0.33%$48.34$47.34229,050 shs$2.67 billion05/09/2024$48.21$47.95-0.54%$48.86$47.79374,588 shs$2.66 billion05/08/2024$48.02$48.21+0.40%$48.29$47.34399,487 shs$2.67 billion05/07/2024$47.49$48.02+1.12%$48.76$47.55383,876 shs$2.66 billion05/06/2024$47.00$47.49+1.04%$47.92$47.19402,043 shs$2.63 billion05/03/2024$46.02$47.00+2.13%$47.19$46.46535,469 shs$2.65 billion05/02/2024$44.36$46.02+3.74%$46.94$44.52988,279 shs$2.59 billion05/01/2024$46.28$44.36-4.15%$45.91$44.27804,635 shs$2.50 billion04/30/2024$47.16$46.28-1.87%$47.47$46.25576,529 shs$2.61 billion04/29/2024$47.02$47.16+0.30%$47.51$46.99344,583 shs$2.66 billion04/26/2024$46.16$47.02+1.86%$47.34$45.71371,542 shs$2.65 billion04/25/2024$46.73$46.16-1.22%$46.85$45.97734,968 shs$2.60 billion04/24/2024$46.17$46.73+1.21%$47.27$46.31420,358 shs$2.63 billion04/23/2024$45.53$46.17+1.41%$46.70$45.51308,623 shs$2.60 billion04/22/2024$44.90$45.53+1.40%$45.82$44.94387,461 shs$2.57 billion04/19/2024$46.09$44.90-2.58%$46.07$44.42786,229 shs$2.53 billion04/18/2024$46.09$46.09$46.23$45.38582,738 shs$2.60 billion04/17/2024$47.47$46.09-2.91%$47.50$45.30583,779 shs$2.60 billion04/16/2024$47.48$47.47-0.02%$47.72$46.93314,240 shs$2.67 billion04/15/2024$47.78$47.48-0.63%$48.18$47.00309,256 shs$2.68 billion04/12/2024$48.72$47.78-1.93%$48.48$47.23286,866 shs$2.69 billion04/11/2024$47.83$48.72+1.86%$48.91$47.83336,538 shs$2.74 billion04/10/2024$49.65$47.83-3.67%$48.90$47.40322,813 shs$2.69 billion04/09/2024$48.64$49.65+2.08%$49.65$48.83232,823 shs$2.80 billion04/08/2024$48.18$48.64+0.95%$49.09$48.42253,352 shs$2.74 billion04/05/2024$48.06$48.18+0.25%$48.64$48.11241,170 shs$2.71 billion04/04/2024$49.35$48.06-2.61%$50.21$48.01281,851 shs$2.71 billion04/03/2024$49.23$49.35+0.24%$49.86$48.40248,721 shs$2.78 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/02/2024$50.47$49.23-2.46%$49.99$48.65413,227 shs$2.77 billion04/01/2024$50.31$50.47+0.32%$51.10$50.28255,469 shs$2.84 billion03/29/2024$50.31$50.31$50.95$49.65489,601 shs$2.83 billion03/28/2024$49.59$50.31+1.45%$50.94$49.65489,601 shs$2.83 billion03/27/2024$48.59$49.59+2.06%$50.12$48.90337,909 shs$2.79 billion03/26/2024$48.91$48.59-0.65%$49.33$48.50278,922 shs$2.74 billion03/25/2024$49.47$48.91-1.13%$49.81$48.72341,480 shs$2.76 billion03/22/2024$49.38$49.47+0.18%$49.52$48.94330,650 shs$2.79 billion03/21/2024$48.61$49.38+1.58%$50.22$49.16371,090 shs$2.78 billion03/20/2024$47.34$48.61+2.68%$48.90$47.32302,573 shs$2.74 billion03/19/2024$47.80$47.34-0.96%$48.18$47.26372,081 shs$2.67 billion03/18/2024$47.60$47.80+0.42%$49.23$47.79396,998 shs$2.69 billion03/15/2024$47.45$47.60+0.32%$47.71$46.83707,820 shs$2.68 billion03/14/2024$48.64$47.45-2.45%$48.80$47.23307,787 shs$2.67 billion03/13/2024$50.00$48.64-2.72%$49.66$48.54444,144 shs$2.74 billion03/12/2024$49.98$50.00+0.04%$50.25$47.51714,363 shs$2.82 billion03/11/2024$50.61$49.98-1.24%$50.33$49.69433,828 shs$2.82 billion03/08/2024$51.81$50.61-2.32%$52.55$50.28524,082 shs$2.85 billion03/07/2024$49.46$51.81+4.75%$52.01$49.58597,788 shs$2.92 billion03/06/2024$48.68$49.46+1.60%$50.09$49.09333,690 shs$2.79 billion03/05/2024$49.71$48.68-2.07%$49.69$48.21390,980 shs$2.74 billion03/04/2024$48.87$49.71+1.72%$50.08$48.60497,119 shs$2.80 billion03/01/2024$47.62$48.87+2.62%$49.39$46.82570,961 shs$2.75 billion02/29/2024$48.10$47.62-1.00%$48.49$45.211.43 million shs$2.68 billion02/28/2024$48.85$48.10-1.54%$49.06$48.06714,081 shs$2.71 billion Related Companies: Xperi Stock Chart Qorvo Stock Chart Amkor Technology Stock Chart MACOM Technology Solutions Stock Chart Cirrus Logic Stock Chart Rambus Stock Chart Allegro MicroSystems Stock Chart FormFactor Stock Chart Power Integrations Stock Chart Tower Semiconductor Stock Chart Receive KLIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kulicke and Soffa Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KLIC) was last updated on 5/29/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kulicke and Soffa Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.