Immersion (IMMR) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free IMMR Stock Alerts $9.34 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Immersion Stock Price Performance5 Day Performance+12.53%1 Month Performance+28.65%3 Month Performance+34.00%6 Month Performance+45.03%Year-To-Date Performance+32.29%1 Year Performance+32.29% Receive IMMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Immersion and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAmericans Now Need $1.46M to Retire…Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!Click here to access the free Crypto Retirement Blueprint now. IMMR Stock Chart for Friday, May, 17, 2024 IMMR Chart by TradingView Immersion Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$9.34$9.34$9.44$9.23675,399 shs$297.48 million05/15/2024$8.83$9.34+5.78%$9.36$8.89977,680 shs$297.48 million05/14/2024$8.40$8.83+5.12%$8.95$8.48805,687 shs$281.24 million05/13/2024$8.30$8.40+1.20%$8.54$8.29915,797 shs$267.58 million05/10/2024$8.08$8.30+2.72%$8.37$8.02728,840 shs$263.12 million05/09/2024$7.51$8.08+7.59%$8.22$7.511.12 million shs$256.14 million Get the Latest News and Ratings for IMMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Immersion and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$7.37$7.51+1.90%$7.53$7.27293,261 shs$238.08 million05/07/2024$7.33$7.37+0.55%$7.51$7.31315,387 shs$233.63 million05/06/2024$7.22$7.33+1.52%$7.41$7.26322,361 shs$232.36 million05/03/2024$7.26$7.22-0.55%$7.30$7.17237,168 shs$228.88 million05/02/2024$7.18$7.26+1.11%$7.32$7.22263,537 shs$230.14 million05/01/2024$7.27$7.18-1.24%$7.32$7.17299,526 shs$227.61 million04/30/2024$7.25$7.27+0.28%$7.31$7.06716,503 shs$230.46 million04/29/2024$7.19$7.25+0.83%$7.26$7.14371,854 shs$229.83 million04/26/2024$7.13$7.19+0.84%$7.22$7.11247,938 shs$227.92 million04/25/2024$7.21$7.13-1.11%$7.19$7.07216,697 shs$226.02 million04/24/2024$7.17$7.21+0.56%$7.24$7.09239,409 shs$228.56 million04/23/2024$7.23$7.17-0.83%$7.29$7.16365,714 shs$227.29 million04/22/2024$7.17$7.23+0.84%$7.31$7.16274,797 shs$229.19 million04/19/2024$7.10$7.17+0.99%$7.21$7.06289,140 shs$227.30 million04/18/2024$7.09$7.10+0.14%$7.19$7.07286,149 shs$225.07 million04/17/2024$7.26$7.09-2.34%$7.38$7.06402,632 shs$224.75 million04/16/2024$7.14$7.26+1.68%$7.29$7.09376,298 shs$230.14 million04/15/2024$7.20$7.14-0.83%$7.28$7.12308,785 shs$226.34 million04/12/2024$7.31$7.20-1.50%$7.30$7.13322,412 shs$228.24 million04/11/2024$7.34$7.31-0.41%$7.33$7.25208,592 shs$231.73 million04/10/2024$7.42$7.34-1.08%$7.42$7.29266,445 shs$232.68 million04/09/2024$7.37$7.42+0.68%$7.46$7.34268,420 shs$235.21 million04/08/2024$7.32$7.37+0.68%$7.40$7.28207,480 shs$233.63 million04/05/2024$7.38$7.32-0.81%$7.38$7.28252,150 shs$232.78 million04/04/2024$7.23$7.38+2.07%$7.56$7.28466,678 shs$234.68 million04/03/2024$7.27$7.23-0.55%$7.29$7.14334,947 shs$229.91 million04/02/2024$7.53$7.27-3.45%$7.44$7.26416,797 shs$231.19 million04/01/2024$7.48$7.53+0.67%$7.68$7.43538,044 shs$239.45 million03/29/2024$7.48$7.48$7.58$7.41319,235 shs$237.86 million03/28/2024$7.52$7.48-0.53%$7.58$7.41319,233 shs$237.86 million03/27/2024$7.58$7.52-0.79%$7.67$7.43306,462 shs$239.14 million03/26/2024$7.71$7.58-1.69%$7.81$7.57330,403 shs$241.04 million03/25/2024$7.79$7.71-1.03%$7.93$7.69381,159 shs$245.18 million03/22/2024$7.77$7.79+0.26%$7.92$7.71464,295 shs$247.72 million348 million Americans lives to END as we know it? (Ad)348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now.03/21/2024$7.52$7.77+3.32%$7.81$7.58629,623 shs$247.09 million03/20/2024$7.52$7.52$7.56$7.28749,302 shs$239.14 million03/19/2024$7.75$7.52-2.97%$7.74$7.40664,339 shs$239.14 million03/18/2024$8.37$7.75-7.41%$8.39$7.711.00 million shs$246.45 million03/15/2024$8.33$8.37+0.48%$8.56$8.23965,736 shs$265.34 million03/14/2024$8.17$8.33+1.96%$8.62$7.901.65 million shs$265.23 million03/13/2024$7.69$8.17+6.24%$8.28$7.672.29 million shs$260.13 million03/12/2024$7.42$7.69+3.64%$7.73$7.411.15 million shs$244.85 million03/11/2024$7.15$7.42+3.78%$7.55$7.18684,121 shs$236.25 million03/08/2024$6.65$7.15+7.52%$7.60$7.081.74 million shs$227.66 million03/07/2024$6.64$6.65+0.15%$6.66$6.54498,764 shs$211.74 million03/06/2024$6.58$6.64+0.91%$6.70$6.56278,396 shs$211.42 million03/05/2024$6.75$6.58-2.52%$6.74$6.56584,735 shs$209.51 million03/04/2024$6.83$6.75-1.17%$6.95$6.74292,251 shs$214.92 million03/01/2024$6.75$6.83+1.19%$6.89$6.72297,289 shs$217.47 million02/29/2024$6.73$6.75+0.30%$6.85$6.69455,761 shs$214.92 million02/28/2024$6.78$6.73-0.74%$6.82$6.72319,309 shs$214.28 million02/27/2024$6.81$6.78-0.44%$6.89$6.69397,005 shs$215.88 million02/26/2024$6.83$6.81-0.29%$6.97$6.80355,002 shs$216.83 million02/23/2024$6.77$6.83+0.89%$6.85$6.73489,060 shs$217.47 million02/22/2024$6.88$6.77-1.60%$6.97$6.76472,188 shs$215.56 million02/21/2024$6.88$6.88$6.89$6.75470,914 shs$219.06 million02/20/2024$6.97$6.88-1.29%$7.07$6.86635,233 shs$219.06 million02/19/2024$6.97$6.97$7.09$6.69773,200 shs$221.93 million02/16/2024$6.74$6.97+3.41%$7.09$6.69772,934 shs$221.93 million02/15/2024$6.96$6.74-3.16%$7.09$6.691.09 million shs$214.60 million Related Companies: RDCM Stock Price Chart ALOT Stock Price Chart EVLV Stock Price Chart INVE Stock Price Chart KTCC Stock Price Chart TACT Stock Price Chart MITK Stock Price Chart SSYS Stock Price Chart NVX Stock Price Chart PRCH Stock Price Chart Receive IMMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Immersion and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMMR) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyThe 1,000X Crypto PlaybookTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Immersion Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.