Free Trial

Quanex Building Products (NX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free NX Stock Alerts
$33.94
-0.27 (-0.79%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Quanex Building Products Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-0.89%
3 Month
Performance
+1.45%
6 Month
Performance
+10.75%
Year-To-Date
Performance
+11.01%
1 Year
Performance
+61.29%
Receive NX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanex Building Products and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

NX Stock Chart for Saturday, May, 18, 2024

NX Chart by TradingView

Quanex Building Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.20$33.94
-0.77%		$34.19$33.7288,190 shs$1.12 billion
05/16/2024$34.67$34.20
-1.36%		$34.85$34.01176,615 shs$1.13 billion
05/15/2024$34.89$34.67
-0.63%		$35.22$34.42173,595 shs$1.15 billion
05/14/2024$34.51$34.89
+1.10%		$35.02$34.65110,971 shs$1.15 billion
05/13/2024$34.75$34.51
-0.69%		$34.88$34.3597,052 shs$1.14 billion
05/10/2024$34.92$34.79
-0.37%		$35.26$34.44101,238 shs$1.15 billion
05/09/2024$34.65$34.92
+0.78%		$35.06$34.54135,283 shs$1.16 billion
05/08/2024$34.70$34.65
-0.13%		$34.71$34.24123,106 shs$1.15 billion
05/07/2024$35.11$34.70
-1.18%		$35.26$34.65146,012 shs$1.15 billion
05/06/2024$34.78$35.11
+0.95%		$35.92$35.02143,032 shs$1.16 billion
05/03/2024$34.26$34.78
+1.52%		$35.00$34.27201,790 shs$1.15 billion
05/02/2024$33.09$34.26
+3.54%		$34.27$32.70262,162 shs$1.13 billion
05/01/2024$33.22$33.09
-0.39%		$33.84$32.91157,642 shs$1.10 billion
04/30/2024$33.82$33.22
-1.77%		$33.64$32.79242,332 shs$1.10 billion
04/29/2024$33.81$33.82
+0.03%		$34.03$33.35158,209 shs$1.12 billion
04/26/2024$33.66$33.81
+0.45%		$33.99$33.59164,779 shs$1.12 billion
04/25/2024$33.69$33.66
-0.09%		$33.92$32.86201,088 shs$1.11 billion
04/24/2024$34.75$33.69
-3.04%		$35.14$33.25332,364 shs$1.12 billion
04/23/2024$33.69$34.75
+3.13%		$34.98$33.62476,694 shs$1.15 billion
04/22/2024$34.64$33.69
-2.74%		$33.88$32.62347,994 shs$1.12 billion
04/19/2024$34.24$34.68
+1.29%		$34.69$34.10152,203 shs$1.15 billion
04/18/2024$34.49$34.24
-0.71%		$35.04$34.19120,051 shs$1.13 billion
04/17/2024$35.46$34.49
-2.75%		$35.64$34.32158,896 shs$1.14 billion
04/16/2024$35.45$35.46
+0.03%		$35.63$34.87150,775 shs$1.17 billion
04/15/2024$35.87$35.45
-1.17%		$36.25$35.26106,192 shs$1.17 billion
04/12/2024$36.51$35.87
-1.75%		$36.48$35.63209,259 shs$1.19 billion
04/11/2024$36.61$36.51
-0.27%		$36.70$36.18127,215 shs$1.21 billion
04/10/2024$38.11$36.61
-3.94%		$37.36$36.19184,424 shs$1.21 billion
04/09/2024$38.61$38.11
-1.28%		$38.92$37.81153,937 shs$1.26 billion
04/08/2024$38.33$38.61
+0.72%		$38.98$38.38160,003 shs$1.28 billion
04/05/2024$37.72$38.33
+1.62%		$38.87$37.73259,160 shs$1.27 billion
04/04/2024$38.12$37.72
-1.05%		$38.64$37.58139,257 shs$1.25 billion
04/03/2024$37.15$38.12
+2.61%		$38.57$36.52192,227 shs$1.26 billion
04/02/2024$37.08$37.15
+0.19%		$37.54$36.68280,686 shs$1.23 billion
04/01/2024$38.43$37.08
-3.51%		$38.77$36.77419,973 shs$1.23 billion
03/29/2024$38.41$38.43
+0.05%		$39.31$38.13286,075 shs$1.27 billion
03/28/2024$38.79$38.41
-0.98%		$39.31$38.13286,070 shs$1.27 billion
03/27/2024$37.95$38.79
+2.21%		$38.92$38.11174,427 shs$1.28 billion
03/26/2024$37.71$37.95
+0.64%		$38.13$37.52146,947 shs$1.26 billion
03/25/2024$37.86$37.71
-0.40%		$38.00$37.55154,797 shs$1.25 billion
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$38.25$37.90
-0.90%		$38.22$37.70142,547 shs$1.25 billion
03/21/2024$37.34$38.25
+2.42%		$38.64$37.26308,327 shs$1.27 billion
03/20/2024$37.38$37.34
-0.11%		$37.75$36.40230,443 shs$1.24 billion
03/19/2024$35.73$37.38
+4.62%		$37.46$35.70279,296 shs$1.24 billion
03/18/2024$35.95$35.73
-0.61%		$36.00$35.19213,633 shs$1.18 billion
03/15/2024$34.98$35.95
+2.77%		$36.04$34.94366,984 shs$1.19 billion
03/14/2024$35.75$34.98
-2.15%		$35.80$34.86137,674 shs$1.16 billion
03/13/2024$34.93$35.75
+2.35%		$35.81$34.88137,960 shs$1.18 billion
03/12/2024$34.70$34.93
+0.68%		$35.36$34.30150,033 shs$1.16 billion
03/11/2024$33.92$34.70
+2.28%		$34.90$33.22155,578 shs$1.15 billion
03/08/2024$34.79$33.92
-2.50%		$36.57$33.33219,611 shs$1.12 billion
03/07/2024$34.71$34.79
+0.24%		$35.27$34.61253,742 shs$1.15 billion
03/06/2024$34.52$34.71
+0.54%		$34.94$34.56103,847 shs$1.15 billion
03/05/2024$34.92$34.52
-1.15%		$35.21$34.38122,364 shs$1.14 billion
03/04/2024$35.17$34.92
-0.71%		$35.67$34.8199,903 shs$1.16 billion
03/01/2024$34.57$35.17
+1.74%		$35.30$34.32131,738 shs$1.16 billion
02/29/2024$34.60$34.57
-0.09%		$35.01$34.31119,110 shs$1.14 billion
02/28/2024$34.47$34.60
+0.38%		$34.75$34.15134,467 shs$1.15 billion
02/27/2024$33.81$34.47
+1.95%		$34.59$34.06114,130 shs$1.14 billion
02/26/2024$33.77$33.81
+0.12%		$34.02$33.4966,534 shs$1.12 billion
02/23/2024$33.67$33.77
+0.30%		$34.05$33.4674,031 shs$1.12 billion
02/22/2024$32.89$33.67
+2.37%		$33.69$33.06126,939 shs$1.11 billion
02/21/2024$32.76$32.89
+0.40%		$32.94$32.2884,776 shs$1.09 billion
02/20/2024$33.45$32.76
-2.06%		$33.14$32.6692,982 shs$1.08 billion
02/19/2024$33.45$33.45$33.84$33.3694,300 shs$1.11 billion

Related Companies:
This page (NYSE:NX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace