Free Trial

Garden Stage (GSIW) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free GSIW Stock Alerts
$7.00
-0.48 (-6.42%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Garden Stage Stock Price Performance

5 Day
Performance
-6.39%
1 Month
Performance
-0.11%
3 Month
Performance
-17.72%
Year-To-Date
Performance
-10.23%
Receive GSIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garden Stage and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

GSIW Stock Chart for Wednesday, May, 29, 2024

GSIW Chart by TradingView

Garden Stage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$7.48$7.00
-6.39%		$7.49$6.9718,692 shs$106.78 million
05/27/2024$7.48$7.48$7.54$7.055,900 shs$114.07 million
05/24/2024$7.36$7.48
+1.61%		$7.54$7.055,960 shs$114.07 million
05/23/2024$6.98$7.36
+5.46%		$7.93$6.8956,063 shs$112.26 million
05/22/2024$7.09$6.98
-1.55%		$6.99$6.98772 shs$106.45 million
05/21/2024$8.31$7.09
-14.71%		$8.41$7.09113,251 shs$108.12 million
05/20/2024$8.76$8.31
-5.10%		$8.82$8.11119,923 shs$126.77 million
05/17/2024$7.95$8.76
+10.19%		$8.86$7.8456,597 shs$133.59 million
05/16/2024$6.99$7.95
+13.73%		$7.98$7.108,792 shs$121.24 million
05/15/2024$6.88$6.99
+1.60%		$7.50$6.864,290 shs$106.60 million
05/14/2024$6.93$6.88
-0.72%		$7.22$6.884,054 shs$104.92 million
05/13/2024$6.96$6.93
-0.43%		$7.05$6.935,279 shs$105.68 million
05/10/2024$7.03$6.96
-1.00%		$7.06$6.953,253 shs$106.14 million
05/09/2024$7.29$7.03
-3.57%		$7.57$7.004,634 shs$107.21 million
05/08/2024$7.35$7.29
-0.82%		$7.91$7.0043,286 shs$111.17 million
05/07/2024$7.61$7.35
-3.42%		$7.61$7.151,925 shs$112.09 million
05/06/2024$7.65$7.61
-0.52%		$8.00$7.252,286 shs$116.05 million
05/03/2024$7.25$7.65
+5.52%		$7.81$7.405,104 shs$116.66 million
05/02/2024$7.11$7.25
+1.97%		$7.48$7.032,628 shs$110.56 million
05/01/2024$6.84$7.11
+3.90%		$7.40$6.805,936 shs$108.43 million
04/30/2024$7.01$6.84
-2.39%		$7.00$6.837,950 shs$104.35 million
04/29/2024$7.35$7.01
-4.63%		$7.16$6.845,714 shs$106.90 million
04/26/2024$7.54$7.35
-2.52%		$7.58$7.353,104 shs$112.09 million
04/25/2024$7.04$7.54
+7.10%		$7.54$7.152,686 shs$114.99 million
04/24/2024$7.36$7.04
-4.35%		$7.44$6.916,955 shs$107.36 million
04/23/2024$7.00$7.36
+5.14%		$7.65$6.5126,742 shs$112.24 million
04/22/2024$7.20$7.00
-2.79%		$7.05$6.961,763 shs$106.75 million
04/19/2024$7.36$7.20
-2.12%		$7.50$7.1041,038 shs$109.80 million
04/18/2024$7.50$7.36
-1.92%		$7.82$7.105,245 shs$112.18 million
04/17/2024$7.50$7.50$7.97$7.277,404 shs$114.38 million
04/16/2024$7.73$7.50
-2.98%		$8.05$7.508,674 shs$114.38 million
04/15/2024$7.66$7.73
+0.91%		$8.32$7.737,025 shs$117.88 million
04/12/2024$7.10$7.66
+7.89%		$8.30$7.626,311 shs$116.82 million
04/11/2024$8.96$7.10
-20.76%		$9.24$7.1023,939 shs$108.28 million
04/10/2024$8.44$8.96
+6.22%		$9.53$8.6951,918 shs$136.64 million
04/09/2024$7.96$8.44
+5.97%		$9.95$8.1631,441 shs$128.63 million
04/08/2024$7.40$7.96
+7.57%		$8.00$7.304,279 shs$121.39 million
04/05/2024$6.91$7.09
+2.60%		$7.40$6.726,928 shs$108.12 million
04/04/2024$7.00$6.91
-1.29%		$7.28$6.267,719 shs$105.38 million
04/03/2024$6.51$7.00
+7.53%		$7.00$6.277,973 shs$106.75 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024$6.25$6.51
+4.16%		$6.80$6.126,789 shs$99.28 million
04/01/2024$6.84$6.25
-8.63%		$6.80$6.258,290 shs$95.31 million
03/29/2024$6.84$6.84$7.17$5.8355,138 shs$104.31 million
03/28/2024$5.92$6.84
+15.54%		$7.17$5.8355,103 shs$104.31 million
03/27/2024$8.32$5.92
-28.85%		$8.62$5.00142,218 shs$90.28 million
03/26/2024$9.03$8.32
-7.86%		$9.49$8.2038,489 shs$126.88 million
03/25/2024$8.63$9.03
+4.63%		$9.03$8.618,850 shs$137.71 million
03/22/2024$8.88$8.63
-2.82%		$9.00$8.5085,304 shs$131.61 million
03/21/2024$8.41$8.88
+5.59%		$9.03$8.42121,562 shs$135.42 million
03/20/2024$9.04$8.41
-6.97%		$9.20$8.409,582 shs$128.25 million
03/19/2024$8.80$9.04
+2.73%		$9.50$8.1523,979 shs$137.86 million
03/18/2024$8.97$8.80
-1.90%		$8.84$8.454,292 shs$134.20 million
03/15/2024$9.57$8.97
-6.27%		$9.00$8.6715,869 shs$136.79 million
03/14/2024$9.80$9.57
-2.35%		$10.25$8.9519,967 shs$145.94 million
03/13/2024$9.20$9.80
+6.52%		$10.29$8.858,831 shs$149.45 million
03/12/2024$9.74$9.20
-5.54%		$9.60$8.8213,249 shs$140.30 million
03/11/2024$9.74$9.74
+0.05%		$11.01$9.2113,555 shs$148.54 million
03/08/2024$9.71$9.73
+0.21%		$9.78$9.73990 shs$148.38 million
03/07/2024$9.99$9.71
-2.80%		$10.20$9.6013,474 shs$148.08 million
03/06/2024$10.15$9.99
-1.58%		$10.20$9.769,097 shs$152.35 million
03/05/2024$10.17$10.15
-0.20%		$10.20$9.5010,035 shs$154.79 million
03/04/2024$9.62$10.17
+5.72%		$10.53$10.023,673 shs$155.09 million
03/01/2024$8.51$9.62
+13.04%		$10.38$8.2218,412 shs$146.71 million
02/29/2024$8.93$8.51
-4.70%		$9.30$8.3916,476 shs$129.78 million
02/28/2024$9.52$8.93
-6.15%		$10.31$8.4933,019 shs$136.18 million

Related Companies:
This page (NASDAQ:GSIW) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace