Free Trial

William Penn Bancorporation (WMPN) Stock Chart & Stock Price History

→ Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad)
Free WMPN Stock Alerts
$12.01
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

William Penn Bancorporation Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.08%
3 Month
Performance
-0.50%
6 Month
Performance
-2.36%
Year-To-Date
Performance
-1.64%
1 Year
Performance
+21.31%
Receive WMPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for William Penn Bancorporation and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
REPLAY AVAILABLE: $0.25 Cent Trades
Recently, I revealed how my new $0.25 Cent Trades works… If you didn’t see it, here’s the deal… As long as the $0.25 Cent Trades are set the day before some predetermined dates my team and I found… Well, that’s when the magic happens…
Click now to see for yourself what $0.25 Cent Trades is all about

WMPN Stock Chart for Wednesday, May, 29, 2024

WMPN Chart by TradingView

William Penn Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$12.01$12.01$12.10$12.013,951 shs$113.37 million
05/27/2024$12.01$12.01$12.09$11.9918,400 shs$113.37 million
05/24/2024$12.01$12.01$12.09$11.9918,444 shs$113.37 million
05/23/2024$12.13$12.01
-0.99%		$12.06$12.014,075 shs$113.37 million
05/22/2024$12.00$12.13
+1.08%		$12.13$12.044,455 shs$114.51 million
05/21/2024$12.01$12.00
-0.08%		$12.14$12.005,429 shs$113.23 million
05/20/2024$12.06$12.01
-0.41%		$12.14$12.0156,460 shs$113.37 million
05/17/2024$12.04$12.06
+0.17%		$12.15$12.037,689 shs$113.85 million
05/16/2024$12.03$12.04
+0.08%		$12.15$12.0348,616 shs$113.66 million
05/15/2024$12.10$12.03
-0.58%		$12.29$12.0322,039 shs$113.56 million
05/14/2024$12.06$12.10
+0.33%		$12.20$12.0518,282 shs$114.22 million
05/13/2024$12.15$12.06
-0.74%		$12.18$12.065,080 shs$113.85 million
05/10/2024$12.15$12.15$12.37$12.155,203 shs$114.70 million
05/09/2024$12.35$12.15
-1.62%		$12.43$12.159,239 shs$114.70 million
05/08/2024$12.37$12.35
-0.16%		$12.46$12.2518,490 shs$116.58 million
05/07/2024$12.22$12.37
+1.23%		$12.40$12.1320,252 shs$118.13 million
05/06/2024$12.22$12.22$12.35$12.226,397 shs$116.71 million
05/03/2024$12.11$12.22
+0.91%		$12.35$12.1013,028 shs$116.70 million
05/02/2024$12.12$12.11
-0.08%		$12.25$12.117,906 shs$115.65 million
05/01/2024$12.24$12.12
-0.98%		$12.24$12.124,592 shs$115.76 million
04/30/2024$12.02$12.24
+1.83%		$12.24$12.0619,424 shs$116.89 million
04/29/2024$12.06$12.02
-0.33%		$12.21$12.0216,113 shs$114.79 million
04/26/2024$12.08$12.06
-0.17%		$12.16$12.065,975 shs$115.17 million
04/25/2024$12.23$12.08
-1.23%		$12.22$12.0511,868 shs$115.36 million
04/24/2024$12.05$12.23
+1.49%		$12.23$12.036,099 shs$116.80 million
04/23/2024$12.10$12.05
-0.41%		$12.14$12.037,959 shs$115.08 million
04/22/2024$12.26$12.10
-1.31%		$12.26$12.1047,220 shs$115.57 million
04/19/2024$12.23$12.26
+0.25%		$12.39$12.2019,367 shs$117.08 million
04/18/2024$12.21$12.23
+0.16%		$12.46$12.23643 shs$116.80 million
04/17/2024$12.21$12.21$12.30$12.213,878 shs$116.61 million
04/16/2024$12.23$12.21
-0.16%		$12.34$12.214,483 shs$116.61 million
04/15/2024$12.25$12.23
-0.16%		$12.44$12.233,320 shs$116.80 million
04/12/2024$12.29$12.25
-0.33%		$12.26$12.253,338 shs$116.99 million
04/11/2024$12.36$12.29
-0.57%		$12.29$12.29557 shs$117.37 million
04/10/2024$12.50$12.36
-1.12%		$12.42$12.351,301 shs$118.04 million
04/09/2024$12.25$12.50
+2.04%		$12.50$12.2517,052 shs$119.38 million
04/08/2024$12.26$12.25
-0.08%		$12.35$12.25529 shs$117 million
04/05/2024$12.27$12.26
-0.08%		$12.46$12.258,114 shs$117.08 million
04/04/2024$12.30$12.27
-0.24%		$12.40$12.271,930 shs$117.18 million
04/03/2024$12.43$12.30
-1.05%		$12.40$12.276,958 shs$117.47 million
The Tesla Indicator Is Bullish (Ad)

If you ever thought you’re too late to see significant returns from Tesla stock… Please read this short email. Because a world class trading expert just showed me an entirely new way to target hefty returns inside shares of Tesla. It’s all thanks to one unique trade setup that’s specific to this legendary stock. It’s called the Perfect Tesla Trade. And it couldn’t be more straightforward…

>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo
04/02/2024$12.40$12.43
+0.24%		$12.46$12.2810,676 shs$118.71 million
04/01/2024$12.35$12.40
+0.40%		$12.46$12.2811,765 shs$118.42 million
03/29/2024$12.35$12.35$12.49$12.3512,707 shs$117.94 million
03/28/2024$12.27$12.35
+0.65%		$12.49$12.2912,704 shs$117.96 million
03/27/2024$12.24$12.27
+0.25%		$12.44$12.2614,253 shs$117.18 million
03/26/2024$12.19$12.24
+0.41%		$12.40$12.248,450 shs$116.89 million
03/25/2024$12.35$12.19
-1.30%		$12.38$12.197,342 shs$116.41 million
03/22/2024$12.24$12.35
+0.90%		$12.36$12.162,753 shs$117.94 million
03/21/2024$12.15$12.24
+0.74%		$12.39$12.1820,361 shs$116.89 million
03/20/2024$12.29$12.15
-1.14%		$12.35$12.157,051 shs$116.03 million
03/19/2024$12.15$12.29
+1.15%		$12.40$12.1712,011 shs$117.37 million
03/18/2024$12.29$12.15
-1.14%		$12.35$12.1511,756 shs$116.03 million
03/15/2024$12.45$12.29
-1.29%		$12.35$12.1614,158 shs$117.37 million
03/14/2024$12.49$12.45
-0.32%		$12.48$12.3921,881 shs$118.91 million
03/13/2024$12.29$12.49
+1.63%		$12.49$12.266,696 shs$119.28 million
03/12/2024$12.35$12.29
-0.49%		$12.45$12.254,370 shs$117.37 million
03/11/2024$12.39$12.35
-0.32%		$12.49$12.267,179 shs$117.94 million
03/08/2024$12.25$12.39
+1.14%		$12.42$12.1411,435 shs$118.32 million
03/07/2024$12.02$12.25
+1.91%		$12.37$12.1313,227 shs$116.99 million
03/06/2024$12.05$12.02
-0.25%		$12.17$12.025,282 shs$114.79 million
03/05/2024$12.01$12.05
+0.33%		$12.18$12.055,977 shs$115.08 million
03/04/2024$12.03$12.01
-0.17%		$12.10$12.0113,913 shs$114.90 million
03/01/2024$12.07$12.03
-0.33%		$12.13$12.028,941 shs$114.89 million
02/29/2024$12.02$12.07
+0.42%		$12.27$12.065,772 shs$115.28 million
02/28/2024$12.01$12.02
+0.08%		$12.17$12.024,580 shs$114.79 million

Related Companies:
This page (NASDAQ:WMPN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends