CytoMed Therapeutics (GDTC) Stock Chart & Stock Price History → Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad) Free GDTC Stock Alerts $2.16 +0.15 (+7.46%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends CytoMed Therapeutics Stock Price Performance5 Day Performance+4.35%1 Month Performance+0.93%3 Month Performance-1.82%6 Month Performance-38.66%Year-To-Date Performance-55.92%1 Year Performance-20.30% Receive GDTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CytoMed Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… GDTC Stock Chart for Saturday, June, 1, 2024 GDTC Chart by TradingView CytoMed Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.01$2.16+7.46%$2.17$1.983,103 shs$23.63 million05/30/2024$2.00$2.01+0.50%$2.01$2.01197 shs$21.99 million05/29/2024$2.05$2.00-2.44%$2.10$1.982,928 shs$21.88 million05/28/2024$2.07$2.05-0.97%$2.07$2.05104 shs$22.43 million05/27/2024$2.07$2.07+0.14%$2.10$2.071,600 shs$22.65 million05/24/2024$2.02$2.10+3.96%$2.10$2.071,608 shs$22.97 million Get the Latest News and Ratings for GDTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CytoMed Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.15$2.02-6.05%$2.02$2.02825 shs$22.10 million05/22/2024$2.04$2.15+5.39%$2.15$2.06651 shs$23.52 million05/21/2024$2.03$2.04+0.49%$2.10$2.043,672 shs$22.32 million05/20/2024$2.12$2.03-4.25%$2.08$1.983,963 shs$22.21 million05/17/2024$2.13$2.12-0.47%$2.13$2.125,302 shs$23.19 million05/16/2024$2.23$2.13-4.48%$2.24$2.136,046 shs$23.30 million05/15/2024$2.07$2.23+7.73%$2.26$2.05711 shs$24.40 million05/14/2024$2.12$2.07-2.36%$2.07$2.07241 shs$22.65 million05/13/2024$2.13$2.12-0.47%$2.13$1.9512,181 shs$23.19 million05/10/2024$2.12$2.13+0.38%$2.13$2.13356 shs$23.30 million05/09/2024$2.16$2.12-1.76%$2.12$2.125,129 shs$23.22 million05/08/2024$2.05$2.16+5.37%$2.16$2.091,314 shs$23.63 million05/07/2024$2.15$2.05-4.85%$2.07$2.033,444 shs$22.43 million05/06/2024$2.06$2.15+4.84%$2.48$2.007,594 shs$23.57 million05/03/2024$2.10$2.04-2.86%$2.12$2.007,691 shs$22.32 million05/02/2024$2.14$2.10-1.87%$2.11$2.085,840 shs$22.97 million05/01/2024$2.11$2.14+1.42%$2.20$2.14635 shs$23.41 million04/30/2024$2.21$2.11-4.31%$2.22$2.0668,834 shs$23.08 million04/29/2024$2.10$2.21+5.00%$2.21$2.111,430 shs$24.12 million04/26/2024$2.20$2.09-5.00%$2.15$2.091,760 shs$22.87 million04/25/2024$2.15$2.20+2.33%$2.20$2.20353 shs$24.07 million04/24/2024$2.16$2.15-0.46%$2.19$2.15987 shs$23.52 million04/23/2024$2.25$2.16-4.00%$2.23$2.111,152 shs$23.63 million04/22/2024$2.09$2.25+7.66%$2.25$2.097,102 shs$24.62 million04/19/2024$2.09$2.10+0.48%$2.17$2.093,804 shs$22.97 million04/18/2024$2.07$2.09+0.97%$2.10$2.023,260 shs$22.87 million04/17/2024$2.12$2.07-2.36%$2.07$2.023,114 shs$22.65 million04/16/2024$2.02$2.12+4.95%$2.13$2.0013,433 shs$23.19 million04/15/2024$2.10$2.02-3.81%$2.11$2.024,062 shs$22.10 million04/12/2024$2.11$2.10-0.24%$2.13$2.10866 shs$22.97 million04/11/2024$2.06$2.11+2.18%$2.13$2.06713 shs$23.03 million04/10/2024$2.10$2.06-1.90%$2.14$2.06535 shs$22.54 million04/09/2024$2.04$2.10+2.94%$2.10$2.04563 shs$22.97 million04/08/2024$2.00$2.04+2.00%$2.04$2.021,762 shs$22.32 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$2.05$2.00-2.44%$2.08$2.003,658 shs$21.88 million04/04/2024$2.11$2.05-2.84%$2.09$2.025,245 shs$22.43 million04/03/2024$2.09$2.11+0.96%$2.11$2.033,893 shs$23.08 million04/02/2024$2.17$2.09-3.69%$2.17$2.0815,839 shs$22.87 million04/01/2024$2.17$2.17$2.24$2.093,110 shs$23.74 million03/29/2024$2.23$2.17-2.69%$2.17$2.172,911 shs$23.74 million03/28/2024$2.24$2.23-0.45%$2.23$2.172,898 shs$24.40 million03/27/2024$2.09$2.24+7.18%$2.35$2.106,999 shs$24.51 million03/26/2024$2.20$2.09-5.00%$2.28$2.093,513 shs$22.87 million03/25/2024$2.26$2.20-2.65%$2.30$2.154,137 shs$24.07 million03/22/2024$2.28$2.26-0.88%$2.35$2.266,102 shs$24.72 million03/21/2024$2.42$2.28-5.79%$2.35$2.275,710 shs$24.94 million03/20/2024$2.50$2.42-3.20%$2.61$1.9543,484 shs$26.48 million03/19/2024$2.25$2.50+11.11%$2.56$2.2936,363 shs$27.35 million03/18/2024$2.13$2.25+5.63%$2.26$2.1518,218 shs$24.62 million03/15/2024$2.14$2.13-0.47%$2.22$2.133,791 shs$23.30 million03/14/2024$2.11$2.14+1.42%$2.16$2.133,605 shs$23.41 million03/13/2024$2.18$2.11-3.21%$2.24$2.065,335 shs$23.08 million03/12/2024$2.07$2.18+5.31%$2.18$2.075,500 shs$23.85 million03/11/2024$2.06$2.07+0.49%$2.13$2.066,493 shs$22.65 million03/08/2024$2.08$2.06-0.96%$2.22$2.059,917 shs$22.54 million03/07/2024$2.09$2.08-0.48%$2.15$2.054,976 shs$22.76 million03/06/2024$2.34$2.09-10.68%$2.29$2.093,429 shs$22.87 million03/05/2024$2.24$2.34+4.46%$2.38$2.249,791 shs$25.60 million03/04/2024$2.20$2.24+1.82%$2.28$2.1413,683 shs$24.51 million03/01/2024$2.01$2.20+9.45%$2.29$2.088,146 shs$24.07 million02/29/2024$2.00$2.01+0.50%$2.10$2.017,218 shs$21.99 million Related Companies: CNTB Stock Chart PMVP Stock Chart SCYX Stock Chart ETON Stock Chart RLMD Stock Chart ORMP Stock Chart CMRX Stock Chart IFRX Stock Chart HILS Stock Chart ASMB Stock Chart Receive GDTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CytoMed Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GDTC) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CytoMed Therapeutics Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.