Free Trial

Connect Biopharma (CNTB) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free CNTB Stock Alerts
$1.71
-0.05 (-2.84%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Connect Biopharma Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+28.57%
3 Month
Performance
+50.00%
6 Month
Performance
+69.31%
Year-To-Date
Performance
+44.92%
1 Year
Performance
+47.41%
Receive CNTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connect Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

CNTB Stock Chart for Wednesday, May, 29, 2024

CNTB Chart by TradingView

Connect Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.76$1.71
-2.84%		$1.74$1.5086,638 shs$94.22 million
05/27/2024$1.76$1.76$1.80$1.6265,200 shs$96.98 million
05/24/2024$1.80$1.70
-5.56%		$1.80$1.6265,207 shs$93.67 million
05/23/2024$1.70$1.80
+5.88%		$1.80$1.5952,927 shs$99.18 million
05/22/2024$1.77$1.70
-3.95%		$1.79$1.6226,279 shs$93.67 million
05/21/2024$1.67$1.77
+5.99%		$1.80$1.6760,378 shs$97.53 million
05/20/2024$1.78$1.67
-6.18%		$1.81$1.57115,521 shs$92.02 million
05/17/2024$1.76$1.78
+1.42%		$1.88$1.7252,552 shs$98.08 million
05/16/2024$1.83$1.76
-4.10%		$1.87$1.69102,221 shs$96.71 million
05/15/2024$1.94$1.83
-5.67%		$2.04$1.64118,612 shs$100.83 million
05/14/2024$1.40$1.94
+38.57%		$2.08$1.43330,245 shs$106.89 million
05/13/2024$1.50$1.40
-6.67%		$1.50$1.4079,348 shs$77.14 million
05/10/2024$1.43$1.51
+5.59%		$1.54$1.4388,791 shs$83.20 million
05/09/2024$1.45$1.43
-1.38%		$1.48$1.4012,409 shs$78.79 million
05/08/2024$1.52$1.45
-4.61%		$1.49$1.4515,516 shs$79.90 million
05/07/2024$1.57$1.52
-3.18%		$1.57$1.4865,076 shs$83.75 million
05/06/2024$1.59$1.57
-1.26%		$1.67$1.4466,931 shs$86.51 million
05/03/2024$1.55$1.56
+0.65%		$1.64$1.5158,368 shs$85.96 million
05/02/2024$1.43$1.55
+8.39%		$1.60$1.40114,288 shs$85.41 million
05/01/2024$1.39$1.43
+2.88%		$1.49$1.3375,063 shs$78.79 million
04/30/2024$1.33$1.39
+4.51%		$1.40$1.3276,324 shs$76.59 million
04/29/2024$1.34$1.33
-0.75%		$1.40$1.3183,197 shs$73.28 million
04/26/2024$1.35$1.32
-2.22%		$1.40$1.3058,129 shs$72.69 million
04/25/2024$1.37$1.35
-1.46%		$1.38$1.3133,937 shs$74.34 million
04/24/2024$1.39$1.37
-1.44%		$1.45$1.3341,055 shs$75.45 million
04/23/2024$1.35$1.39
+2.96%		$1.46$1.3273,418 shs$76.55 million
04/22/2024$1.54$1.35
-12.34%		$1.54$1.2850,898 shs$74.34 million
04/19/2024$1.52$1.54
+1.32%		$1.58$1.4532,224 shs$84.81 million
04/18/2024$1.55$1.52
-1.94%		$1.67$1.4461,909 shs$83.71 million
04/17/2024$1.70$1.55
-8.82%		$1.78$1.5578,679 shs$85.36 million
04/16/2024$1.67$1.70
+1.80%		$1.78$1.60106,100 shs$93.62 million
04/15/2024$1.72$1.67
-2.91%		$1.85$1.6378,467 shs$91.97 million
04/12/2024$1.92$1.72
-10.42%		$1.91$1.72194,952 shs$94.72 million
04/11/2024$1.86$1.92
+3.23%		$1.95$1.8092,289 shs$105.73 million
04/10/2024$1.87$1.86
-0.53%		$1.98$1.8074,203 shs$102.43 million
04/09/2024$1.80$1.87
+3.89%		$1.96$1.64134,088 shs$102.98 million
04/08/2024$2.14$1.80
-15.89%		$2.29$1.70372,409 shs$99.13 million
04/05/2024$1.80$2.14
+18.89%		$2.15$1.81203,917 shs$117.85 million
04/04/2024$2.13$1.80
-15.49%		$2.10$1.80274,366 shs$99.13 million
04/03/2024$2.08$2.13
+2.40%		$2.31$1.97378,187 shs$117.30 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$2.20$2.08
-5.45%		$2.66$1.84623,830 shs$114.55 million
04/01/2024$1.74$2.20
+26.44%		$2.46$1.74610,226 shs$121.15 million
03/29/2024$1.74$1.74$1.97$1.66470,059 shs$95.82 million
03/28/2024$1.61$1.74
+8.07%		$1.97$1.67470,054 shs$95.82 million
03/27/2024$1.32$1.61
+21.97%		$1.65$1.34364,428 shs$88.66 million
03/26/2024$1.27$1.32
+3.94%		$1.33$1.20134,388 shs$72.69 million
03/25/2024$1.28$1.27
-0.78%		$1.27$1.18111,161 shs$69.94 million
03/22/2024$1.22$1.28
+4.92%		$1.28$1.2267,889 shs$70.49 million
03/21/2024$1.25$1.22
-2.40%		$1.25$1.1722,932 shs$67.19 million
03/20/2024$1.24$1.25
+1.21%		$1.27$1.1783,414 shs$68.84 million
03/19/2024$1.24$1.24
-0.40%		$1.27$1.2019,630 shs$68.01 million
03/18/2024$1.30$1.24
-4.62%		$1.32$1.1694,165 shs$68.29 million
03/15/2024$1.17$1.30
+11.11%		$1.30$1.11161,946 shs$71.59 million
03/14/2024$1.20$1.17
-2.50%		$1.29$1.10132,083 shs$64.43 million
03/13/2024$1.21$1.20
-0.83%		$1.30$1.1947,716 shs$66.09 million
03/12/2024$1.16$1.21
+4.31%		$1.28$1.1750,684 shs$66.64 million
03/11/2024$1.24$1.16
-6.45%		$1.30$1.1584,377 shs$63.88 million
03/08/2024$1.21$1.22
+0.83%		$1.27$1.2047,657 shs$67.19 million
03/07/2024$1.33$1.21
-9.02%		$1.34$1.2033,266 shs$66.64 million
03/06/2024$1.33$1.33$1.39$1.2357,725 shs$73.24 million
03/05/2024$1.36$1.33
-2.21%		$1.43$1.2553,229 shs$73.24 million
03/04/2024$1.18$1.36
+15.25%		$1.40$1.24200,459 shs$74.90 million
03/01/2024$1.14$1.18
+3.51%		$1.20$1.1017,144 shs$64.98 million
02/29/2024$1.18$1.14
-3.39%		$1.20$1.1412,772 shs$62.78 million
02/28/2024$1.21$1.18
-2.48%		$1.25$1.1826,018 shs$64.98 million

Related Companies:
This page (NASDAQ:CNTB) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
He Is Giving Away Bitcoin
Crypto Swap Profits
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends