Free Trial

FTC Solar (FTCI) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FTCI Stock Alerts
$0.45
-0.01 (-2.18%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

FTC Solar Stock Price Performance

5 Day
Performance
-8.11%
1 Month
Performance
-3.84%
3 Month
Performance
-5.90%
6 Month
Performance
-45.38%
Year-To-Date
Performance
-35.36%
1 Year
Performance
-83.48%
Receive FTCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTC Solar and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

FTCI Stock Chart for Tuesday, June, 11, 2024

FTCI Chart by TradingView

FTC Solar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$0.46$0.45
-2.38%		$0.47$0.44409,273 shs$56.25 million
06/07/2024$0.49$0.46
-5.87%		$0.50$0.45504,479 shs$57.62 million
06/06/2024$0.50$0.49
-2.34%		$0.50$0.48425,567 shs$61.21 million
06/05/2024$0.49$0.50
+2.25%		$0.50$0.49267,093 shs$62.68 million
06/04/2024$0.50$0.49
-2.50%		$0.51$0.48205,260 shs$61.30 million
06/03/2024$0.52$0.50
-3.40%		$0.52$0.50264,737 shs$62.87 million
05/31/2024$0.48$0.52
+6.96%		$0.52$0.49438,121 shs$65.08 million
05/30/2024$0.48$0.48
+0.71%		$0.51$0.48296,677 shs$60.85 million
05/29/2024$0.52$0.48
-6.82%		$0.51$0.47446,593 shs$60.42 million
05/28/2024$0.49$0.52
+5.33%		$0.52$0.48490,507 shs$64.84 million
05/27/2024$0.49$0.49$0.52$0.48648,100 shs$61.56 million
05/24/2024$0.49$0.49
+0.02%		$0.52$0.48646,308 shs$61.56 million
05/23/2024$0.52$0.49
-5.77%		$0.52$0.48405,462 shs$61.55 million
05/22/2024$0.47$0.52
+10.17%		$0.53$0.47694,673 shs$65.32 million
05/21/2024$0.51$0.47
-6.87%		$0.52$0.47365,273 shs$59.29 million
05/20/2024$0.50$0.51
+1.58%		$0.52$0.50266,303 shs$63.66 million
05/17/2024$0.49$0.50
+2.80%		$0.52$0.47459,238 shs$62.67 million
05/16/2024$0.51$0.49
-4.02%		$0.51$0.47475,760 shs$61.14 million
05/15/2024$0.51$0.51
-1.65%		$0.53$0.47373,920 shs$63.70 million
05/14/2024$0.50$0.51
+3.13%		$0.52$0.49312,974 shs$64.75 million
05/13/2024$0.47$0.50
+7.04%		$0.53$0.47616,014 shs$62.79 million
05/10/2024$0.55$0.47
-15.33%		$0.56$0.461.21 million shs$58.66 million
05/09/2024$0.51$0.55
+7.30%		$0.55$0.51795,743 shs$69.27 million
05/08/2024$0.57$0.51
-10.54%		$0.57$0.51630,015 shs$64.56 million
05/07/2024$0.53$0.57
+7.28%		$0.59$0.52741,611 shs$72.17 million
05/06/2024$0.54$0.53
-1.64%		$0.57$0.511.05 million shs$67.27 million
05/03/2024$0.47$0.54
+16.45%		$0.58$0.471.47 million shs$68.39 million
05/02/2024$0.45$0.47
+4.29%		$0.47$0.44254,876 shs$58.73 million
05/01/2024$0.46$0.45
-2.80%		$0.49$0.44632,208 shs$56.31 million
04/30/2024$0.45$0.46
+2.63%		$0.49$0.44531,695 shs$57.51 million
04/29/2024$0.43$0.45
+4.50%		$0.47$0.42364,508 shs$56.03 million
04/26/2024$0.40$0.43
+6.77%		$0.45$0.39320,542 shs$53.62 million
04/25/2024$0.45$0.40
-11.21%		$0.47$0.40488,887 shs$50.22 million
04/24/2024$0.42$0.45
+8.59%		$0.47$0.41422,665 shs$56.56 million
04/23/2024$0.39$0.42
+6.11%		$0.43$0.39248,094 shs$52.08 million
04/22/2024$0.39$0.39
+0.49%		$0.41$0.38467,208 shs$49.08 million
04/19/2024$0.38$0.39
+2.68%		$0.42$0.38408,566 shs$48.84 million
04/18/2024$0.41$0.38
-6.51%		$0.42$0.37566,520 shs$47.57 million
04/17/2024$0.41$0.41
+0.44%		$0.44$0.40521,034 shs$50.88 million
04/16/2024$0.45$0.41
-9.86%		$0.45$0.40534,167 shs$50.65 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/15/2024$0.48$0.45
-5.37%		$0.50$0.44433,667 shs$56.19 million
04/12/2024$0.48$0.48
-1.98%		$0.50$0.47277,553 shs$59.38 million
04/11/2024$0.51$0.48
-4.98%		$0.54$0.47635,966 shs$60.58 million
04/10/2024$0.54$0.51
-4.80%		$0.56$0.49366,713 shs$63.76 million
04/09/2024$0.53$0.54
+1.55%		$0.55$0.52284,293 shs$66.97 million
04/08/2024$0.55$0.53
-4.44%		$0.56$0.51405,135 shs$65.94 million
04/05/2024$0.54$0.55
+2.45%		$0.56$0.50562,207 shs$69.01 million
04/04/2024$0.51$0.54
+6.59%		$0.58$0.50785,487 shs$67.36 million
04/03/2024$0.49$0.51
+4.23%		$0.51$0.47586,889 shs$63.19 million
04/02/2024$0.53$0.49
-7.83%		$0.53$0.48756,213 shs$60.63 million
04/01/2024$0.54$0.53
-2.37%		$0.57$0.50678,178 shs$65.78 million
03/29/2024$0.54$0.54$0.62$0.521.24 million shs$67.38 million
03/28/2024$0.59$0.54
-8.38%		$0.62$0.521.24 million shs$67.38 million
03/27/2024$0.52$0.59
+13.35%		$0.61$0.501.14 million shs$73.54 million
03/26/2024$0.48$0.52
+8.31%		$0.53$0.46795,290 shs$64.88 million
03/25/2024$0.47$0.48
+2.35%		$0.51$0.46607,013 shs$59.91 million
03/22/2024$0.58$0.47
-18.95%		$0.58$0.431.98 million shs$58.81 million
03/21/2024$0.55$0.58
+5.71%		$0.62$0.551.41 million shs$72.57 million
03/20/2024$0.54$0.55
+1.73%		$0.56$0.511.01 million shs$68.65 million
03/19/2024$0.50$0.54
+8.02%		$0.56$0.50901,872 shs$67.16 million
03/18/2024$0.44$0.50
+12.64%		$0.51$0.44695,926 shs$62.17 million
03/15/2024$0.44$0.44
-0.76%		$0.49$0.432.21 million shs$55.19 million
03/14/2024$0.47$0.44
-6.28%		$0.50$0.392.20 million shs$55.62 million
03/13/2024$0.46$0.47
+3.92%		$0.51$0.451.73 million shs$59.34 million
03/12/2024$0.48$0.46
-4.01%		$0.49$0.45916,519 shs$57.11 million
03/11/2024$0.51$0.48
-5.84%		$0.53$0.47452,219 shs$59.49 million

Related Companies:
This page (NASDAQ:FTCI) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored