Free Trial

Babcock & Wilcox Enterprises (BW) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free BW Stock Alerts
$1.17
-0.01 (-0.85%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Babcock & Wilcox Enterprises Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
+14.71%
3 Month
Performance
-8.59%
6 Month
Performance
-24.03%
Year-To-Date
Performance
-19.86%
1 Year
Performance
-77.06%
Receive BW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock & Wilcox Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BW Stock Chart for Wednesday, May, 29, 2024

BW Chart by TradingView

Babcock & Wilcox Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.18$1.17
-0.85%		$1.22$1.13687,099 shs$106.48 million
05/27/2024$1.18$1.18$1.20$1.12963,000 shs$107.39 million
05/24/2024$1.14$1.18
+3.96%		$1.20$1.12962,394 shs$107.39 million
05/23/2024$1.14$1.14
-0.44%		$1.15$1.11639,160 shs$103.30 million
05/22/2024$1.14$1.14$1.17$1.11925,934 shs$103.75 million
05/21/2024$1.22$1.14
-6.56%		$1.20$1.13593,078 shs$103.75 million
05/20/2024$1.23$1.22
-0.81%		$1.26$1.18789,030 shs$111.03 million
05/17/2024$1.20$1.23
+2.08%		$1.29$1.19877,002 shs$111.49 million
05/16/2024$1.12$1.20
+7.62%		$1.25$1.11824,484 shs$109.21 million
05/15/2024$1.14$1.12
-2.19%		$1.16$1.10793,720 shs$101.48 million
05/14/2024$1.20$1.14
-4.60%		$1.20$1.13988,210 shs$103.75 million
05/13/2024$1.29$1.20
-7.36%		$1.29$1.171.09 million shs$108.76 million
05/10/2024$1.20$1.29
+7.50%		$1.32$1.161.35 million shs$115.43 million
05/09/2024$1.17$1.20
+3.00%		$1.26$1.131.08 million shs$107.38 million
05/08/2024$1.14$1.17
+2.19%		$1.18$1.06759,800 shs$104.24 million
05/07/2024$1.17$1.14
-2.56%		$1.19$1.131.15 million shs$102.01 million
05/06/2024$1.08$1.17
+8.33%		$1.22$1.061.80 million shs$104.69 million
05/03/2024$1.06$1.08
+2.37%		$1.11$1.05482,265 shs$96.64 million
05/02/2024$1.05$1.06
+0.48%		$1.06$0.98912,517 shs$94.40 million
05/01/2024$1.01$1.05
+3.96%		$1.08$0.98899,530 shs$93.95 million
04/30/2024$1.02$1.01
-0.98%		$1.05$0.99607,060 shs$90.38 million
04/29/2024$1.04$1.02
-1.92%		$1.06$1.01485,393 shs$91.27 million
04/26/2024$1.00$1.04
+4.00%		$1.06$0.99952,426 shs$93.06 million
04/25/2024$1.06$1.00
-5.66%		$1.05$0.961.16 million shs$89.48 million
04/24/2024$0.91$1.06
+16.15%		$1.15$0.991.98 million shs$94.85 million
04/23/2024$0.97$0.91
-5.72%		$0.98$0.90508,901 shs$81.66 million
04/22/2024$0.93$0.97
+4.32%		$0.98$0.861.48 million shs$86.62 million
04/19/2024$0.97$0.93
-4.55%		$0.98$0.911.10 million shs$83.22 million
04/18/2024$0.99$0.97
-1.98%		$1.01$0.951.45 million shs$87.18 million
04/17/2024$1.00$0.99
-0.46%		$1.05$0.98797,419 shs$88.94 million
04/16/2024$1.05$1.00
-4.90%		$1.05$0.961.62 million shs$89.36 million
04/15/2024$1.05$1.05$1.12$0.991.80 million shs$93.95 million
04/12/2024$1.02$1.05
+2.94%		$1.09$1.011.50 million shs$93.95 million
04/11/2024$1.08$1.02
-5.56%		$1.21$1.002.63 million shs$91.27 million
04/10/2024$1.12$1.08
-3.57%		$1.11$1.05809,601 shs$96.64 million
04/09/2024$1.11$1.12
+0.90%		$1.13$1.07789,956 shs$100.22 million
04/08/2024$1.13$1.11
-1.77%		$1.17$1.10943,240 shs$99.32 million
04/05/2024$1.16$1.13
-2.16%		$1.19$1.10771,368 shs$101.11 million
04/04/2024$1.19$1.16
-2.94%		$1.23$1.15675,854 shs$103.35 million
04/03/2024$1.16$1.19
+2.59%		$1.25$1.16801,101 shs$106.48 million
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$1.22$1.16
-4.92%		$1.24$1.101.07 million shs$103.80 million
04/01/2024$1.13$1.22
+7.96%		$1.23$1.121.46 million shs$109.17 million
03/29/2024$1.13$1.13$1.27$1.12966,342 shs$101.11 million
03/28/2024$1.23$1.13
-7.76%		$1.27$1.12949,931 shs$101.11 million
03/27/2024$1.17$1.23
+4.70%		$1.28$1.161.10 million shs$109.61 million
03/26/2024$1.29$1.17
-8.95%		$1.35$1.161.49 million shs$104.69 million
03/25/2024$1.32$1.29
-2.65%		$1.55$1.273.39 million shs$114.98 million
03/22/2024$1.07$1.32
+23.36%		$1.36$1.083.80 million shs$118.11 million
03/21/2024$1.07$1.07$1.22$1.053.38 million shs$95.74 million
03/20/2024$0.90$1.07
+18.49%		$1.09$0.825.00 million shs$95.74 million
03/19/2024$0.78$0.90
+15.47%		$0.92$0.816.98 million shs$80.70 million
03/18/2024$0.99$0.78
-21.01%		$1.03$0.7510.85 million shs$69.89 million
03/15/2024$1.29$1.00
-22.18%		$1.22$1.005.04 million shs$89.37 million
03/14/2024$1.24$1.29
+4.05%		$1.35$1.231.33 million shs$114.84 million
03/13/2024$1.24$1.24$1.27$1.191.28 million shs$110.37 million
03/12/2024$1.29$1.24
-4.26%		$1.29$1.181.15 million shs$110.37 million
03/11/2024$1.43$1.29
-9.79%		$1.47$1.281.00 million shs$115.29 million
03/08/2024$1.48$1.43
-3.05%		$1.58$1.43821,553 shs$127.80 million
03/07/2024$1.46$1.48
+1.03%		$1.56$1.421.32 million shs$131.82 million
03/06/2024$1.29$1.46
+13.62%		$1.64$1.281.80 million shs$130.48 million
03/05/2024$1.33$1.29
-3.02%		$1.37$1.27841,564 shs$114.84 million
03/04/2024$1.32$1.33
+0.38%		$1.43$1.321.12 million shs$118.42 million
03/01/2024$1.28$1.32
+2.73%		$1.35$1.23814,222 shs$117.52 million
02/29/2024$1.24$1.28
+3.64%		$1.39$1.25646,657 shs$114.39 million
02/28/2024$1.29$1.24
-4.26%		$1.36$1.23859,272 shs$110.37 million

Related Companies:
This page (NYSE:BW) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society