Free Trial

Funko (FNKO) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free FNKO Stock Alerts
$8.65
+0.28 (+3.35%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Funko Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
+41.57%
3 Month
Performance
+22.87%
6 Month
Performance
+27.58%
Year-To-Date
Performance
+11.90%
1 Year
Performance
-30.35%
Receive FNKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Funko and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

FNKO Stock Chart for Wednesday, May, 29, 2024

FNKO Chart by TradingView

Funko Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$8.37$8.65
+3.35%		$8.69$8.33467,534 shs$463.64 million
05/27/2024$8.37$8.37$8.50$8.20443,600 shs$448.63 million
05/24/2024$8.23$8.37
+1.70%		$8.50$8.20443,632 shs$448.62 million
05/23/2024$8.30$8.23
-0.84%		$8.36$8.06534,735 shs$436.77 million
05/22/2024$8.72$8.30
-4.82%		$8.71$8.22614,328 shs$440.48 million
05/21/2024$8.39$8.72
+3.93%		$8.72$8.22449,675 shs$462.77 million
05/20/2024$8.29$8.39
+1.21%		$8.49$8.29397,089 shs$445.26 million
05/17/2024$8.45$8.29
-1.89%		$8.41$8.09397,926 shs$439.95 million
05/16/2024$8.58$8.45
-1.52%		$8.60$8.28524,212 shs$448.44 million
05/15/2024$8.49$8.58
+1.06%		$8.69$8.39640,901 shs$455.34 million
05/14/2024$7.70$8.49
+10.26%		$8.59$7.851.15 million shs$450.56 million
05/13/2024$7.21$7.70
+6.80%		$7.84$7.212.05 million shs$408.64 million
05/10/2024$6.82$7.21
+5.72%		$7.82$6.832.82 million shs$382.63 million
05/09/2024$6.62$6.82
+3.02%		$6.84$6.56507,025 shs$361.93 million
05/08/2024$6.69$6.62
-1.05%		$6.69$6.48377,787 shs$351.32 million
05/07/2024$6.56$6.69
+1.98%		$6.91$6.59351,649 shs$355.04 million
05/06/2024$6.57$6.56
-0.15%		$6.69$6.54324,159 shs$348.14 million
05/03/2024$6.42$6.57
+2.34%		$6.73$6.51378,899 shs$348.67 million
05/02/2024$6.01$6.42
+6.82%		$6.43$6.02447,241 shs$340.71 million
05/01/2024$6.09$6.01
-1.31%		$6.13$5.73641,713 shs$318.95 million
04/30/2024$6.11$6.09
-0.33%		$6.10$5.88375,699 shs$323.20 million
04/29/2024$6.20$6.11
-1.45%		$6.34$6.08208,716 shs$324.25 million
04/26/2024$6.21$6.20
-0.16%		$6.37$6.18338,468 shs$329.03 million
04/25/2024$6.18$6.21
+0.49%		$6.24$5.91701,361 shs$329.57 million
04/24/2024$6.11$6.18
+1.15%		$6.27$6.10466,760 shs$327.97 million
04/23/2024$6.18$6.11
-1.13%		$6.37$6.10651,501 shs$324.26 million
04/22/2024$6.01$6.18
+2.83%		$6.26$6.00512,785 shs$327.97 million
04/19/2024$6.03$6.01
-0.33%		$6.12$5.80529,923 shs$318.95 million
04/18/2024$5.71$6.03
+5.60%		$6.36$5.73627,329 shs$320.01 million
04/17/2024$5.45$5.71
+4.77%		$5.73$5.46333,711 shs$303.03 million
04/16/2024$5.53$5.45
-1.45%		$5.54$5.36390,131 shs$289.23 million
04/15/2024$5.64$5.53
-1.95%		$5.68$5.43391,835 shs$293.47 million
04/12/2024$5.80$5.64
-2.76%		$5.80$5.52515,610 shs$299.32 million
04/11/2024$5.75$5.80
+0.87%		$5.87$5.63420,100 shs$307.80 million
04/10/2024$5.70$5.75
+0.88%		$5.99$5.65798,034 shs$305.15 million
04/09/2024$5.73$5.70
-0.52%		$5.86$5.69253,410 shs$302.50 million
04/08/2024$5.73$5.73$5.85$5.65284,495 shs$304.09 million
04/05/2024$5.81$5.73
-1.38%		$5.80$5.56564,820 shs$304.09 million
04/04/2024$6.07$5.81
-4.28%		$6.16$5.73388,610 shs$308.34 million
04/03/2024$6.13$6.07
-0.98%		$6.13$6.04177,994 shs$322.14 million
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
04/02/2024$6.17$6.13
-0.65%		$6.18$6.04465,315 shs$325.32 million
04/01/2024$6.24$6.17
-1.12%		$6.33$6.09445,149 shs$327.44 million
03/29/2024$6.24$6.24$6.47$6.18568,715 shs$331.16 million
03/28/2024$6.27$6.24
-0.48%		$6.47$6.18568,624 shs$331.16 million
03/27/2024$6.15$6.27
+1.95%		$6.42$6.08926,635 shs$332.75 million
03/26/2024$6.10$6.15
+0.82%		$6.31$6.09462,500 shs$326.37 million
03/25/2024$6.01$6.10
+1.50%		$6.14$5.88600,390 shs$323.73 million
03/22/2024$6.40$6.01
-6.09%		$6.44$5.96671,037 shs$318.95 million
03/21/2024$6.44$6.40
-0.62%		$6.55$6.31665,231 shs$339.64 million
03/20/2024$6.46$6.44
-0.31%		$6.59$6.39480,552 shs$341.77 million
03/19/2024$6.34$6.46
+1.89%		$6.60$6.28487,331 shs$342.83 million
03/18/2024$6.38$6.34
-0.63%		$6.46$6.25284,059 shs$336.46 million
03/15/2024$6.11$6.38
+4.42%		$6.44$6.06556,167 shs$336.10 million
03/14/2024$6.37$6.11
-4.08%		$6.33$5.97553,061 shs$321.88 million
03/13/2024$6.36$6.37
+0.16%		$6.55$6.30482,017 shs$335.57 million
03/12/2024$6.21$6.36
+2.42%		$6.45$6.17482,187 shs$335.05 million
03/11/2024$6.86$6.21
-9.48%		$6.79$6.21576,191 shs$327.14 million
03/08/2024$6.44$6.86
+6.52%		$7.49$6.751.39 million shs$361.39 million
03/07/2024$6.41$6.44
+0.47%		$6.55$6.30811,933 shs$339.27 million
03/06/2024$6.46$6.41
-0.70%		$6.68$6.41399,342 shs$337.68 million
03/05/2024$6.53$6.46
-1.15%		$6.67$6.31369,795 shs$340.05 million
03/04/2024$7.05$6.53
-7.38%		$7.09$6.33928,251 shs$344 million
03/01/2024$7.04$7.05
+0.14%		$7.20$6.96717,641 shs$371.39 million
02/29/2024$7.05$7.04
-0.14%		$7.24$6.92505,018 shs$370.87 million
02/28/2024$7.30$7.05
-3.42%		$7.16$6.97496,092 shs$371.39 million

Related Companies:
This page (NASDAQ:FNKO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society