Free Trial

1-800-FLOWERS.COM (FLWS) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free FLWS Stock Alerts
$9.74
+0.10 (+1.04%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

1-800-FLOWERS.COM Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+5.30%
3 Month
Performance
-4.70%
6 Month
Performance
+2.85%
Year-To-Date
Performance
-9.65%
1 Year
Performance
+18.64%
Receive FLWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1-800-FLOWERS.COM and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

FLWS Stock Chart for Monday, June, 10, 2024

FLWS Chart by TradingView

1-800-FLOWERS.COM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$9.64$9.74
+1.04%		$9.76$9.41134,047 shs$625.41 million
06/07/2024$9.78$9.64
-1.43%		$9.76$9.46207,068 shs$618.98 million
06/06/2024$9.78$9.78$9.80$9.61108,318 shs$627.97 million
06/05/2024$9.67$9.78
+1.14%		$9.83$9.56167,316 shs$627.97 million
06/04/2024$9.69$9.67
-0.21%		$9.69$9.22159,553 shs$620.91 million
06/03/2024$9.68$9.69
+0.10%		$9.86$9.69193,966 shs$622.20 million
05/31/2024$9.48$9.68
+2.11%		$9.72$9.42181,768 shs$621.55 million
05/30/2024$9.45$9.48
+0.32%		$9.65$9.44202,621 shs$608.71 million
05/29/2024$9.34$9.45
+1.18%		$9.59$9.27226,313 shs$606.78 million
05/28/2024$9.42$9.34
-0.85%		$9.62$9.24204,412 shs$599.72 million
05/27/2024$9.42$9.42$9.55$9.33279,200 shs$604.86 million
05/24/2024$9.31$9.42
+1.18%		$9.55$9.33279,251 shs$604.86 million
05/23/2024$9.45$9.31
-1.48%		$9.52$9.18267,119 shs$597.80 million
05/22/2024$9.64$9.45
-1.97%		$9.64$9.34312,848 shs$606.78 million
05/21/2024$9.89$9.64
-2.53%		$9.91$9.59251,889 shs$618.98 million
05/20/2024$10.15$9.89
-2.56%		$10.16$9.89273,466 shs$635.04 million
05/17/2024$10.18$10.15
-0.29%		$10.25$9.97237,164 shs$654.68 million
05/16/2024$10.02$10.18
+1.60%		$10.35$9.83376,003 shs$656.61 million
05/15/2024$10.00$10.02
+0.20%		$10.15$9.88308,931 shs$646.29 million
05/14/2024$9.82$10.00
+1.83%		$10.32$9.87443,520 shs$645 million
05/13/2024$9.25$9.82
+6.16%		$9.84$9.33308,772 shs$633.39 million
05/10/2024$9.29$9.25
-0.43%		$9.46$9.10337,581 shs$596.60 million
05/09/2024$8.90$9.29
+4.38%		$9.35$8.79369,227 shs$599.18 million
05/08/2024$8.79$8.90
+1.25%		$8.91$8.56443,443 shs$574.02 million
05/07/2024$8.78$8.79
+0.11%		$8.88$8.71357,477 shs$566.96 million
05/06/2024$8.90$8.78
-1.35%		$9.16$8.76368,010 shs$566.31 million
05/03/2024$9.12$8.90
-2.41%		$9.29$8.72381,089 shs$588.21 million
05/02/2024$9.06$9.12
+0.66%		$9.83$8.69660,234 shs$588.24 million
05/01/2024$9.07$9.06
-0.11%		$9.27$8.91287,993 shs$584.37 million
04/30/2024$9.31$9.07
-2.58%		$9.24$8.95379,319 shs$585.02 million
04/29/2024$9.28$9.31
+0.32%		$9.35$9.21204,672 shs$600.50 million
04/26/2024$9.15$9.28
+1.42%		$9.41$9.20137,924 shs$598.56 million
04/25/2024$9.26$9.15
-1.19%		$9.20$9.04295,286 shs$590.18 million
04/24/2024$9.26$9.26$9.29$9.10253,788 shs$597.24 million
04/23/2024$9.23$9.26
+0.33%		$9.52$9.22304,884 shs$597.27 million
04/22/2024$9.00$9.23
+2.56%		$9.26$8.97271,495 shs$595.34 million
04/19/2024$8.77$9.00
+2.62%		$9.00$8.68192,458 shs$580.47 million
04/18/2024$8.64$8.77
+1.50%		$8.85$8.65226,031 shs$565.67 million
04/17/2024$8.70$8.64
-0.69%		$8.78$8.63167,188 shs$557.28 million
04/16/2024$8.77$8.70
-0.80%		$8.82$8.66215,397 shs$561.15 million
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/15/2024$8.75$8.77
+0.23%		$8.89$8.75235,574 shs$565.67 million
04/12/2024$8.94$8.75
-2.13%		$8.86$8.60216,263 shs$564.38 million
04/11/2024$8.76$8.94
+2.05%		$9.05$8.72267,347 shs$576.63 million
04/10/2024$9.17$8.76
-4.47%		$9.04$8.67341,247 shs$565.02 million
04/09/2024$9.21$9.17
-0.43%		$9.38$9.17239,492 shs$591.47 million
04/08/2024$9.36$9.21
-1.60%		$9.53$9.20272,879 shs$594.05 million
04/05/2024$9.47$9.36
-1.16%		$9.55$9.30295,036 shs$603.69 million
04/04/2024$9.80$9.47
-3.37%		$10.15$9.47260,634 shs$610.82 million
04/03/2024$10.07$9.80
-2.68%		$9.99$9.71269,242 shs$632.10 million
04/02/2024$10.54$10.07
-4.46%		$10.40$9.96231,164 shs$649.52 million
04/01/2024$10.83$10.54
-2.68%		$10.84$10.54215,005 shs$679.83 million
03/29/2024$10.83$10.83$11.02$10.70558,052 shs$698.54 million
03/28/2024$10.92$10.83
-0.82%		$11.02$10.70558,051 shs$698.54 million
03/27/2024$10.80$10.92
+1.11%		$11.00$10.82335,859 shs$704.34 million
03/26/2024$11.09$10.80
-2.61%		$11.22$10.63364,041 shs$696.60 million
03/25/2024$10.76$11.09
+3.07%		$11.41$10.92324,928 shs$715.27 million
03/22/2024$10.97$10.76
-1.91%		$10.92$10.68289,369 shs$694.02 million
03/21/2024$10.79$10.97
+1.67%		$11.07$10.64497,121 shs$707.57 million
03/20/2024$10.36$10.79
+4.15%		$10.80$10.35388,472 shs$695.92 million
03/19/2024$10.36$10.36$10.40$10.08210,697 shs$668.22 million
03/18/2024$10.23$10.36
+1.27%		$10.52$10.04442,722 shs$668.22 million
03/15/2024$10.15$10.23
+0.79%		$10.35$10.03277,194 shs$659.80 million
03/14/2024$10.36$10.15
-2.03%		$10.30$10.03200,740 shs$654.68 million
03/13/2024$10.34$10.36
+0.19%		$10.60$10.33185,803 shs$668.22 million
03/12/2024$10.20$10.34
+1.37%		$10.64$10.23213,651 shs$666.93 million
03/11/2024$10.22$10.20
-0.20%		$10.27$10.15142,449 shs$657.87 million

Related Companies:
This page (NASDAQ:FLWS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored