Evolus (EOLS) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free EOLS Stock Alerts $12.63 +0.12 (+0.96%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Evolus Stock Price Performance5 Day Performance+0.96%1 Month Performance+7.86%3 Month Performance-14.83%6 Month Performance+32.67%Year-To-Date Performance+19.94%1 Year Performance+43.85% Receive EOLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evolus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. EOLS Stock Chart for Wednesday, May, 29, 2024 EOLS Chart by TradingView Evolus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$12.51$12.63+0.96%$12.80$12.45419,510 shs$790.64 million05/27/2024$12.51$12.51$12.74$12.41254,900 shs$783.13 million05/24/2024$12.45$12.51+0.48%$12.74$12.42254,699 shs$783.13 million05/23/2024$12.94$12.45-3.79%$12.97$12.40328,450 shs$779.37 million05/22/2024$13.16$12.94-1.67%$13.30$12.90224,113 shs$810.04 million05/21/2024$13.42$13.16-1.94%$13.49$13.05392,017 shs$823.82 million Get the Latest News and Ratings for EOLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evolus and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$13.59$13.42-1.25%$13.60$13.30370,205 shs$840.09 million05/17/2024$13.70$13.59-0.80%$13.82$13.30712,094 shs$850.73 million05/16/2024$13.24$13.70+3.47%$13.77$13.13528,960 shs$857.76 million05/15/2024$12.77$13.24+3.68%$13.28$12.77400,698 shs$828.96 million05/14/2024$12.61$12.77+1.27%$12.80$12.53440,091 shs$799.53 million05/13/2024$12.75$12.61-1.10%$13.03$12.60483,897 shs$789.51 million05/10/2024$13.13$12.75-2.89%$13.05$12.51423,435 shs$798.07 million05/09/2024$13.26$13.13-0.98%$13.27$12.872.23 million shs$821.86 million05/08/2024$13.42$13.26-1.19%$13.80$12.341.09 million shs$829.94 million05/07/2024$13.39$13.42+0.22%$13.66$13.31571,048 shs$839.96 million05/06/2024$13.30$13.39+0.68%$13.63$13.25457,225 shs$838.08 million05/03/2024$13.22$13.30+0.61%$13.54$13.201.13 million shs$832.45 million05/02/2024$12.62$13.22+4.75%$13.25$12.391.11 million shs$827.44 million05/01/2024$11.77$12.62+7.22%$12.68$12.01650,250 shs$789.89 million04/30/2024$11.71$11.77+0.51%$11.82$11.61671,981 shs$681.95 million04/29/2024$11.43$11.71+2.45%$11.91$11.51612,321 shs$678.48 million04/26/2024$11.46$11.43-0.26%$11.63$11.31248,985 shs$662.25 million04/25/2024$11.50$11.46-0.35%$11.48$11.07287,750 shs$663.99 million04/24/2024$11.70$11.50-1.71%$11.68$11.40262,580 shs$666.31 million04/23/2024$11.72$11.70-0.17%$11.99$11.64402,404 shs$677.90 million04/22/2024$11.53$11.72+1.65%$11.77$11.29339,146 shs$679.06 million04/19/2024$11.56$11.53-0.26%$11.61$11.36348,448 shs$668.05 million04/18/2024$11.64$11.56-0.69%$11.69$11.26341,706 shs$669.79 million04/17/2024$12.05$11.64-3.40%$12.12$11.62269,974 shs$674.42 million04/16/2024$11.89$12.05+1.35%$12.08$11.72497,647 shs$698.18 million04/15/2024$12.09$11.89-1.65%$12.21$11.86965,411 shs$688.95 million04/12/2024$12.69$12.09-4.73%$12.61$11.97321,565 shs$700.50 million04/11/2024$12.77$12.69-0.63%$12.85$12.63289,592 shs$735.31 million04/10/2024$13.29$12.77-3.91%$13.19$12.70435,136 shs$739.95 million04/09/2024$13.30$13.29-0.08%$13.49$13.18277,507 shs$770.02 million04/08/2024$13.26$13.30+0.30%$13.41$13.11650,363 shs$770.60 million04/05/2024$13.42$13.26-1.19%$13.53$13.19328,909 shs$768.28 million04/04/2024$13.58$13.42-1.18%$13.95$13.42424,415 shs$777.56 million04/03/2024$13.76$13.58-1.31%$13.93$13.32421,829 shs$786.83 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.04/02/2024$13.76$13.76+0.04%$13.79$13.38503,627 shs$797.25 million04/01/2024$14.00$13.76-1.75%$14.06$13.70482,131 shs$796.97 million03/29/2024$14.00$14.00$14.37$13.92706,671 shs$811.16 million03/28/2024$14.00$14.00$14.37$13.92706,671 shs$811.16 million03/27/2024$13.85$14.00+1.08%$14.13$13.85672,643 shs$811.16 million03/26/2024$13.80$13.85+0.36%$14.17$13.82910,063 shs$802.47 million03/25/2024$13.81$13.80-0.07%$13.99$13.58508,194 shs$799.57 million03/22/2024$13.79$13.81+0.15%$14.07$13.69661,692 shs$800.15 million03/21/2024$13.95$13.79-1.15%$14.36$13.75644,850 shs$798.99 million03/20/2024$13.98$13.95-0.21%$14.14$13.66890,288 shs$808.26 million03/19/2024$14.00$13.98-0.14%$14.12$13.55664,692 shs$810.00 million03/18/2024$13.90$14.00+0.72%$14.11$13.76640,526 shs$811.16 million03/15/2024$14.07$13.90-1.21%$14.13$13.88528,831 shs$805.37 million03/14/2024$14.04$14.07+0.21%$14.14$13.71550,772 shs$815.22 million03/13/2024$14.09$14.04-0.35%$14.20$13.88666,396 shs$813.48 million03/12/2024$14.01$14.09+0.57%$14.27$13.81673,970 shs$816.38 million03/11/2024$14.07$14.01-0.43%$15.20$13.711.69 million shs$801.37 million03/08/2024$14.79$14.07-4.87%$14.55$12.701.47 million shs$804.80 million03/07/2024$14.11$14.79+4.82%$14.98$14.01938,213 shs$845.99 million03/06/2024$14.57$14.11-3.16%$14.79$14.08295,379 shs$807.09 million03/05/2024$14.74$14.57-1.15%$14.92$14.28381,921 shs$833.40 million03/04/2024$14.91$14.74-1.14%$15.43$14.73497,981 shs$843.13 million03/01/2024$14.83$14.91+0.54%$15.08$14.56770,161 shs$852.85 million02/29/2024$14.42$14.83+2.84%$14.89$14.54591,329 shs$848.28 million02/28/2024$14.54$14.42-0.83%$14.59$14.31347,932 shs$824.82 million Related Companies: Arrowhead Pharmaceuticals Stock Chart Xenon Pharmaceuticals Stock Chart Corcept Therapeutics Stock Chart Amicus Therapeutics Stock Chart IDEAYA Biosciences Stock Chart PTC Therapeutics Stock Chart MorphoSys Stock Chart Maravai LifeSciences Stock Chart Dyne Therapeutics Stock Chart Avidity Biosciences Stock Chart Receive EOLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EOLS) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evolus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.