Free Trial

Carmell (CTCX) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free CTCX Stock Alerts
$2.24
-0.27 (-10.78%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Carmell Stock Price Performance

5 Day
Performance
-4.25%
1 Month
Performance
+20.98%
3 Month
Performance
-8.82%
6 Month
Performance
-29.75%
Year-To-Date
Performance
-34.91%
Receive CTCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carmell and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

CTCX Stock Chart for Tuesday, June, 11, 2024

CTCX Chart by TradingView

Carmell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$2.56$2.50
-2.34%		$2.60$2.4514,807 shs$52 million
06/07/2024$2.59$2.56
-1.16%		$2.60$2.507,395 shs$53.25 million
06/06/2024$2.65$2.59
-2.26%		$2.65$2.5311,801 shs$53.87 million
06/05/2024$2.60$2.65
+1.92%		$2.65$2.444,757 shs$55.12 million
06/04/2024$2.59$2.60
+0.39%		$2.64$2.595,010 shs$54.08 million
06/03/2024$2.49$2.59
+4.02%		$2.59$2.3420,891 shs$53.87 million
05/31/2024$2.45$2.49
+1.63%		$2.60$2.236,247 shs$51.79 million
05/30/2024$2.63$2.45
-6.84%		$2.63$2.4517,842 shs$50.96 million
05/29/2024$2.53$2.63
+3.95%		$2.65$2.564,151 shs$52.63 million
05/28/2024$2.57$2.53
-1.56%		$2.65$2.436,645 shs$52.62 million
05/27/2024$2.57$2.57$2.65$2.4685,500 shs$53.46 million
05/24/2024$2.51$2.57
+2.39%		$2.65$2.4685,155 shs$53.46 million
05/23/2024$2.50$2.51
+0.41%		$2.93$2.4182,977 shs$48.32 million
05/22/2024$2.40$2.50
+4.16%		$2.55$2.1328,701 shs$48.12 million
05/21/2024$2.30$2.40
+4.35%		$2.45$2.234,126 shs$46.20 million
05/20/2024$2.05$2.30
+12.20%		$2.30$2.182,699 shs$44.28 million
05/17/2024$2.07$2.05
-0.97%		$2.34$2.0528,006 shs$39.46 million
05/16/2024$2.33$2.07
-11.16%		$2.28$2.07183 shs$39.85 million
05/15/2024$2.17$2.33
+7.37%		$2.36$2.0514,388 shs$44.85 million
05/14/2024$2.18$2.17
-0.46%		$2.18$2.029,576 shs$41.77 million
05/13/2024$2.05$2.18
+6.34%		$2.18$2.11676 shs$41.97 million
05/10/2024$2.18$2.03
-6.88%		$2.07$2.0116,710 shs$39.07 million
05/09/2024$2.06$2.18
+5.82%		$2.26$2.109,050 shs$41.97 million
05/08/2024$2.05$2.06
+0.49%		$2.28$2.065,860 shs$39.66 million
05/07/2024$2.02$2.05
+1.49%		$2.19$2.052,866 shs$39.46 million
05/06/2024$2.20$2.02
-8.18%		$2.25$2.006,904 shs$38.89 million
05/03/2024$2.05$2.20
+7.32%		$2.20$1.826,951 shs$42.35 million
05/02/2024$2.05$2.05$2.07$2.051,633 shs$39.46 million
05/01/2024$2.00$2.05
+2.50%		$2.44$1.874,419 shs$39.46 million
04/30/2024$2.00$2.00$2.10$2.003,272 shs$38.50 million
04/29/2024$2.09$2.00
-4.31%		$2.20$2.0019,047 shs$38.50 million
04/26/2024$2.09$2.09$2.09$2.09444 shs$40.23 million
04/25/2024$2.01$2.09
+3.97%		$2.09$2.09444 shs$40.22 million
04/24/2024$2.20$2.01
-8.63%		$2.36$2.008,441 shs$38.69 million
04/23/2024$2.07$2.20
+6.29%		$2.45$2.203,120 shs$42.35 million
04/22/2024$1.98$2.07
+4.81%		$2.07$1.802,882 shs$39.85 million
04/19/2024$2.25$1.98
-12.03%		$2.08$1.7410,813 shs$38.02 million
04/18/2024$2.20$2.25
+2.05%		$2.46$2.25513 shs$43.22 million
04/17/2024$2.20$2.20$2.24$1.946,733 shs$42.35 million
04/16/2024$2.41$2.20
-8.71%		$2.34$2.1138,022 shs$42.35 million
Gold Set to EXPLODE! (Ad)

The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…

Click here now to download the free Precious Metals Buying Guide.
04/15/2024$2.57$2.41
-6.23%		$2.55$2.4112,796 shs$46.39 million
04/12/2024$2.45$2.57
+4.90%		$2.71$2.461,500 shs$49.45 million
04/11/2024$2.60$2.45
-5.77%		$2.65$2.432,222 shs$47.13 million
04/10/2024$2.50$2.60
+4.00%		$2.63$2.472,413 shs$50.02 million
04/09/2024$2.61$2.50
-4.21%		$2.67$2.431,857 shs$48.10 million
04/08/2024$2.66$2.61
-1.88%		$2.75$2.6113,936 shs$50.22 million
04/05/2024$2.60$2.66
+2.31%		$2.94$2.5812,048 shs$51.18 million
04/04/2024$2.67$2.60
-2.62%		$2.64$2.414,065 shs$50.02 million
04/03/2024$2.60$2.67
+2.69%		$2.67$2.541,789 shs$51.37 million
04/02/2024$2.59$2.60
+0.39%		$2.75$2.472,630 shs$50.02 million
04/01/2024$2.56$2.59
+1.17%		$2.81$2.501,763 shs$49.82 million
03/29/2024$2.56$2.56$2.85$2.556,289 shs$49.25 million
03/28/2024$2.58$2.56
-0.78%		$2.85$2.556,289 shs$49.25 million
03/27/2024$2.90$2.58
-11.03%		$2.90$2.585,414 shs$49.64 million
03/26/2024$2.85$2.90
+1.75%		$2.90$2.707,855 shs$55.78 million
03/25/2024$2.90$2.85
-1.72%		$2.85$2.715,372 shs$54.83 million
03/22/2024$2.90$2.90$2.90$2.689,279 shs$55.80 million
03/21/2024$2.63$2.90
+10.27%		$3.00$2.7921,692 shs$55.80 million
03/20/2024$2.45$2.63
+7.35%		$2.74$2.4525,405 shs$50.60 million
03/19/2024$2.45$2.45$2.73$2.4511,301 shs$47.14 million
03/18/2024$2.45$2.45$2.75$2.457,300 shs$47.14 million
03/15/2024$2.31$2.45
+6.06%		$2.50$2.344,064 shs$47.14 million
03/14/2024$2.34$2.31
-1.28%		$2.31$2.31273 shs$44.44 million
03/13/2024$2.36$2.34
-0.85%		$2.39$2.322,953 shs$45.02 million
03/12/2024$2.72$2.36
-13.24%		$2.72$2.3612,078 shs$45.41 million
03/11/2024$2.95$2.72
-7.81%		$3.05$2.725,283 shs$52.33 million

Related Companies:
This page (NASDAQ:CTCX) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored