America's Car-Mart (CRMT) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free CRMT Stock Alerts $61.03 -0.01 (-0.02%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends America's Car-Mart Stock Price Performance5 Day Performance-0.02%1 Month Performance+4.41%3 Month Performance-9.37%6 Month Performance-22.90%Year-To-Date Performance-19.45%1 Year Performance-28.16% Receive CRMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for America's Car-Mart and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. CRMT Stock Chart for Wednesday, May, 29, 2024 CRMT Chart by TradingView America's Car-Mart Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$61.04$61.03-0.02%$61.31$60.5830,292 shs$390.10 million05/27/2024$61.04$61.04$61.17$60.3333,300 shs$390.05 million05/24/2024$60.38$61.04+1.09%$61.11$60.3333,385 shs$390.05 million05/23/2024$61.78$60.38-2.27%$62.09$59.8555,252 shs$385.83 million05/22/2024$62.05$61.78-0.44%$62.27$61.0453,596 shs$394.77 million05/21/2024$64.62$62.05-3.98%$64.21$61.6344,040 shs$396.50 million Get the Latest News and Ratings for CRMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for America's Car-Mart and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$64.50$64.62+0.19%$65.19$63.8143,434 shs$412.92 million05/17/2024$64.46$64.50+0.06%$65.22$63.7645,776 shs$412.16 million05/16/2024$65.06$64.46-0.92%$65.99$64.2336,036 shs$411.90 million05/15/2024$65.33$65.06-0.41%$66.02$63.8271,084 shs$415.73 million05/14/2024$63.04$65.33+3.63%$67.50$64.1391,950 shs$417.46 million05/13/2024$59.18$63.04+6.52%$66.43$59.96109,629 shs$402.95 million05/10/2024$60.36$59.18-1.95%$60.53$58.6434,095 shs$378.28 million05/09/2024$61.32$60.36-1.57%$61.67$60.0437,695 shs$385.82 million05/08/2024$60.50$61.32+1.36%$61.49$59.7742,541 shs$391.96 million05/07/2024$61.49$60.50-1.61%$62.72$60.4540,722 shs$386.60 million05/06/2024$59.00$61.49+4.22%$61.50$59.3139,749 shs$392.92 million05/03/2024$58.55$59.00+0.77%$61.96$57.6143,366 shs$377.13 million05/02/2024$58.25$58.55+0.52%$58.60$57.0645,196 shs$374.13 million05/01/2024$57.24$58.25+1.76%$59.76$57.2456,155 shs$372.22 million04/30/2024$58.45$57.24-2.07%$57.71$56.9926,641 shs$365.76 million04/29/2024$57.87$58.45+1.00%$58.58$57.8430,549 shs$373.50 million04/26/2024$56.72$57.87+2.03%$59.09$57.4062,944 shs$369.79 million04/25/2024$58.41$56.72-2.89%$57.18$55.8273,784 shs$362.44 million04/24/2024$58.72$58.41-0.53%$58.91$57.9438,547 shs$373.24 million04/23/2024$56.85$58.72+3.29%$59.20$57.3944,274 shs$375.22 million04/22/2024$58.24$56.85-2.39%$58.39$56.7845,883 shs$363.27 million04/19/2024$56.16$58.24+3.70%$58.35$55.8776,394 shs$372.27 million04/18/2024$56.24$56.16-0.14%$57.73$56.0554,922 shs$358.86 million04/17/2024$56.60$56.24-0.64%$56.91$55.5143,227 shs$359.37 million04/16/2024$55.54$56.60+1.91%$56.95$55.0091,228 shs$361.67 million04/15/2024$56.66$55.54-1.98%$56.55$55.03114,242 shs$354.90 million04/12/2024$59.01$56.66-3.98%$59.64$56.5975,620 shs$362.06 million04/11/2024$59.38$59.01-0.62%$60.43$56.62149,425 shs$377.07 million04/10/2024$63.52$59.38-6.52%$60.00$57.74263,650 shs$379.44 million04/09/2024$61.20$63.52+3.79%$63.52$60.3173,818 shs$405.89 million04/08/2024$59.03$61.20+3.68%$62.67$59.71117,014 shs$391.07 million04/05/2024$58.64$59.03+0.67%$60.01$58.0087,297 shs$377.32 million04/04/2024$60.56$58.64-3.17%$61.42$57.64111,959 shs$374.71 million04/03/2024$61.48$60.56-1.50%$61.52$59.7272,469 shs$386.98 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/02/2024$62.67$61.48-1.90%$61.68$60.0773,713 shs$392.86 million04/01/2024$63.87$62.67-1.88%$63.78$62.1555,328 shs$400.46 million03/29/2024$63.87$63.87$65.09$62.7056,364 shs$408.13 million03/28/2024$62.90$63.87+1.54%$65.09$62.7056,364 shs$408.13 million03/27/2024$62.30$62.90+0.96%$64.13$62.6065,945 shs$401.93 million03/26/2024$62.52$62.30-0.35%$63.13$60.8784,045 shs$398.10 million03/25/2024$61.15$62.52+2.24%$63.17$60.6677,611 shs$399.50 million03/22/2024$65.71$61.15-6.94%$65.40$60.50140,462 shs$390.75 million03/21/2024$63.67$65.71+3.20%$66.68$64.33113,786 shs$419.89 million03/20/2024$61.65$63.67+3.28%$64.01$61.19106,450 shs$406.98 million03/19/2024$60.24$61.65+2.34%$61.66$59.5192,469 shs$393.94 million03/18/2024$62.49$60.24-3.60%$63.16$58.78212,443 shs$384.93 million03/15/2024$60.61$62.49+3.11%$64.31$59.841.38 million shs$399.44 million03/14/2024$62.78$60.61-3.46%$62.75$59.80151,565 shs$387.27 million03/13/2024$63.17$62.78-0.62%$64.39$62.00120,916 shs$401.16 million03/12/2024$65.77$63.17-3.95%$65.96$63.01147,147 shs$403.66 million03/11/2024$66.50$65.77-1.10%$65.82$61.77192,584 shs$420.27 million03/08/2024$62.30$66.50+6.74%$74.10$64.24496,726 shs$424.94 million03/07/2024$60.75$62.30+2.55%$63.60$60.69194,053 shs$398.10 million03/06/2024$62.55$60.75-2.88%$63.13$59.64211,236 shs$388.38 million03/05/2024$64.18$62.55-2.54%$64.57$62.46159,505 shs$399.69 million03/04/2024$67.69$64.18-5.19%$65.59$62.03283,207 shs$410.11 million03/01/2024$67.34$67.69+0.52%$69.11$66.2776,804 shs$432.74 million02/29/2024$66.88$67.34+0.69%$69.23$66.7975,845 shs$430.30 million02/28/2024$67.72$66.88-1.24%$68.01$66.07107,788 shs$427.36 million Related Companies: Monro Stock Price Chart O'Reilly Automotive Stock Price Chart AutoZone Stock Price Chart CarMax Stock Price Chart Penske Automotive Group Stock Price Chart Lithia Motors Stock Price Chart AutoNation Stock Price Chart Asbury Automotive Group Stock Price Chart Group 1 Automotive Stock Price Chart Advance Auto Parts Stock Price Chart Receive CRMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for America's Car-Mart and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRMT) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersA once-in-a-century investment opportunityStansberry ResearchThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding America's Car-Mart, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.