Free Trial

Cohu (COHU) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free COHU Stock Alerts
$32.24
+0.15 (+0.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cohu Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+8.92%
3 Month
Performance
-1.74%
6 Month
Performance
-0.25%
Year-To-Date
Performance
-8.90%
1 Year
Performance
-15.54%
Receive COHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohu and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

COHU Stock Chart for Saturday, June, 1, 2024

COHU Chart by TradingView

Cohu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.09$32.24
+0.47%		$32.34$31.40316,462 shs$1.52 billion
05/30/2024$31.54$32.09
+1.74%		$32.43$31.72373,056 shs$1.51 billion
05/29/2024$31.72$31.54
-0.57%		$32.11$31.10545,306 shs$1.49 billion
05/28/2024$31.66$31.72
+0.19%		$32.14$31.63336,266 shs$1.49 billion
05/27/2024$31.66$31.66$31.94$31.05358,400 shs$1.49 billion
05/24/2024$31.04$31.66
+2.00%		$31.94$31.05358,431 shs$1.49 billion
05/23/2024$30.90$31.04
+0.45%		$31.69$30.62466,981 shs$1.46 billion
05/22/2024$29.33$30.90
+5.35%		$30.97$29.38430,538 shs$1.46 billion
05/21/2024$29.68$29.33
-1.18%		$29.50$29.04166,034 shs$1.38 billion
05/20/2024$29.55$29.68
+0.44%		$30.29$29.48238,321 shs$1.40 billion
05/17/2024$29.73$29.55
-0.61%		$29.84$29.37172,235 shs$1.39 billion
05/16/2024$29.30$29.73
+1.47%		$29.77$29.15247,705 shs$1.40 billion
05/15/2024$29.44$29.30
-0.48%		$29.72$29.23135,911 shs$1.38 billion
05/14/2024$29.39$29.44
+0.17%		$29.62$29.11179,561 shs$1.39 billion
05/13/2024$29.45$29.39
-0.20%		$30.13$29.38217,752 shs$1.38 billion
05/10/2024$29.28$29.45
+0.58%		$29.54$28.90164,870 shs$1.39 billion
05/09/2024$29.13$29.28
+0.51%		$29.29$28.84189,674 shs$1.38 billion
05/08/2024$29.66$29.13
-1.79%		$29.47$29.01173,284 shs$1.37 billion
05/07/2024$28.92$29.66
+2.56%		$29.79$29.09273,792 shs$1.40 billion
05/06/2024$29.60$28.92
-2.30%		$29.72$28.79264,709 shs$1.36 billion
05/03/2024$30.34$29.60
-2.44%		$30.75$29.34313,206 shs$1.39 billion
05/02/2024$29.60$30.34
+2.50%		$30.34$29.39311,327 shs$1.43 billion
05/01/2024$30.32$29.60
-2.37%		$30.40$29.36326,121 shs$1.39 billion
04/30/2024$31.07$30.32
-2.41%		$31.04$30.27272,955 shs$1.43 billion
04/29/2024$31.08$31.07
-0.03%		$31.40$30.87340,335 shs$1.46 billion
04/26/2024$30.84$31.08
+0.78%		$31.48$30.80126,840 shs$1.46 billion
04/25/2024$30.36$30.84
+1.58%		$30.95$30.02312,034 shs$1.45 billion
04/24/2024$29.95$30.36
+1.37%		$30.53$29.72199,231 shs$1.43 billion
04/23/2024$29.07$29.95
+3.03%		$30.16$29.02214,034 shs$1.41 billion
04/22/2024$28.78$29.07
+1.01%		$29.42$28.66202,091 shs$1.37 billion
04/19/2024$29.24$28.78
-1.57%		$29.46$28.57301,667 shs$1.35 billion
04/18/2024$29.74$29.24
-1.68%		$29.87$29.11365,395 shs$1.38 billion
04/17/2024$30.47$29.74
-2.40%		$30.75$29.73259,789 shs$1.40 billion
04/16/2024$30.81$30.47
-1.10%		$30.98$30.31260,196 shs$1.43 billion
04/15/2024$31.27$30.81
-1.47%		$31.62$30.49155,884 shs$1.45 billion
04/12/2024$32.01$31.27
-2.31%		$31.67$31.20146,955 shs$1.47 billion
04/11/2024$31.65$32.01
+1.14%		$32.14$31.47164,409 shs$1.51 billion
04/10/2024$33.05$31.65
-4.24%		$32.42$31.23163,194 shs$1.49 billion
04/09/2024$32.42$33.05
+1.94%		$33.20$32.71114,116 shs$1.56 billion
04/08/2024$32.12$32.42
+0.93%		$32.59$32.11133,842 shs$1.53 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/05/2024$31.62$32.12
+1.58%		$32.32$31.57241,152 shs$1.51 billion
04/04/2024$32.79$31.62
-3.57%		$33.32$31.58203,265 shs$1.49 billion
04/03/2024$32.38$32.79
+1.27%		$32.98$31.94225,975 shs$1.54 billion
04/02/2024$32.99$32.38
-1.85%		$32.79$32.02324,896 shs$1.52 billion
04/01/2024$33.33$32.99
-1.02%		$33.67$32.71235,534 shs$1.55 billion
03/29/2024$33.33$33.33$33.45$32.42344,333 shs$1.57 billion
03/28/2024$32.46$33.33
+2.68%		$33.44$32.42344,328 shs$1.57 billion
03/27/2024$30.86$32.46
+5.18%		$32.46$31.09274,609 shs$1.53 billion
03/26/2024$31.05$30.86
-0.61%		$31.32$30.79211,623 shs$1.45 billion
03/25/2024$30.76$31.05
+0.94%		$31.49$30.43232,241 shs$1.46 billion
03/22/2024$31.29$30.76
-1.69%		$31.24$30.74186,445 shs$1.45 billion
03/21/2024$30.84$31.29
+1.46%		$31.61$30.96365,915 shs$1.47 billion
03/20/2024$30.55$30.84
+0.95%		$31.22$30.08370,553 shs$1.45 billion
03/19/2024$31.13$30.55
-1.86%		$31.05$30.52262,548 shs$1.44 billion
03/18/2024$31.48$31.13
-1.11%		$32.04$31.05397,738 shs$1.47 billion
03/15/2024$31.03$31.48
+1.45%		$31.65$30.722.88 million shs$1.48 billion
03/14/2024$31.30$31.03
-0.86%		$31.36$30.83450,837 shs$1.46 billion
03/13/2024$31.82$31.30
-1.63%		$31.96$31.18272,284 shs$1.47 billion
03/12/2024$31.70$31.82
+0.38%		$31.88$31.05228,430 shs$1.50 billion
03/11/2024$31.95$31.70
-0.78%		$31.79$31.33207,149 shs$1.49 billion
03/08/2024$32.79$31.95
-2.56%		$33.10$31.95227,671 shs$1.50 billion
03/07/2024$32.01$32.79
+2.44%		$32.93$32.00293,794 shs$1.54 billion
03/06/2024$31.37$32.01
+2.04%		$32.32$31.48237,050 shs$1.51 billion
03/05/2024$32.59$31.37
-3.74%		$32.46$31.04236,643 shs$1.48 billion
03/04/2024$32.81$32.59
-0.67%		$33.45$32.50247,856 shs$1.53 billion
03/01/2024$32.13$32.81
+2.12%		$33.04$32.03255,910 shs$1.54 billion
02/29/2024$31.50$32.13
+2.00%		$32.48$31.74370,341 shs$1.51 billion

Related Companies:
This page (NASDAQ:COHU) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro