Free Trial

Creative Media & Community Trust Co. (CMCT) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free CMCT Stock Alerts
$2.83
-0.10 (-3.41%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Creative Media & Community Trust Co. Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-3.93%
3 Month
Performance
-20.13%
6 Month
Performance
-19.84%
Year-To-Date
Performance
-20.60%
1 Year
Performance
-42.21%
Receive CMCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Media & Community Trust Co. and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

CMCT Stock Chart for Monday, June, 10, 2024

CMCT Chart by TradingView

Creative Media & Community Trust Co. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.92$2.93
+0.36%		$2.93$2.884,154 shs$66.78 million
06/06/2024$2.88$2.92
+1.39%		$2.94$2.896,753 shs$66.55 million
06/05/2024$2.94$2.88
-2.04%		$2.93$2.88459 shs$65.64 million
06/04/2024$2.92$2.94
+0.68%		$2.94$2.93332 shs$67.00 million
06/03/2024$2.88$2.92
+1.39%		$2.96$2.922,649 shs$66.55 million
05/31/2024$2.85$2.88
+1.05%		$3.00$2.877,935 shs$65.64 million
05/30/2024$3.01$2.85
-5.32%		$3.00$2.857,221 shs$64.95 million
05/29/2024$2.85$3.01
+5.61%		$3.01$2.893,206 shs$68.59 million
05/28/2024$2.97$2.85
-4.04%		$3.03$2.854,618 shs$64.95 million
05/27/2024$2.97$2.97$3.04$2.962,500 shs$67.69 million
05/24/2024$2.98$2.97
-0.34%		$3.04$2.962,582 shs$67.69 million
05/23/2024$3.05$2.98
-2.30%		$3.09$2.981,263 shs$67.91 million
05/22/2024$3.07$3.05
-0.49%		$3.05$2.9111,576 shs$69.51 million
05/21/2024$3.06$3.07
+0.16%		$3.07$3.03889 shs$69.85 million
05/20/2024$2.99$3.06
+2.34%		$3.06$3.035,630 shs$69.74 million
05/17/2024$3.01$2.99
-0.66%		$3.06$2.992,605 shs$68.14 million
05/16/2024$2.94$3.01
+2.38%		$3.06$3.011,650 shs$68.60 million
05/15/2024$3.04$2.94
-3.29%		$3.05$2.943,403 shs$67.00 million
05/14/2024$3.07$3.04
-0.98%		$3.13$2.8436,263 shs$69.27 million
05/13/2024$3.08$3.07
-0.16%		$3.12$3.076,147 shs$69.97 million
05/10/2024$3.05$3.05$3.12$3.035,341 shs$69.50 million
05/09/2024$3.01$3.05
+1.30%		$3.14$3.055,299 shs$69.50 million
05/08/2024$3.05$3.01
-1.28%		$3.08$3.013,462 shs$68.62 million
05/07/2024$3.10$3.05
-1.61%		$3.13$3.056,240 shs$69.51 million
05/06/2024$3.07$3.10
+0.98%		$3.15$3.0711,965 shs$70.65 million
05/03/2024$3.11$3.07
-1.29%		$3.15$3.073,583 shs$69.97 million
05/02/2024$3.12$3.11
-0.32%		$3.22$3.0710,548 shs$70.88 million
05/01/2024$3.35$3.12
-6.73%		$3.32$3.0021,771 shs$71.11 million
04/30/2024$3.35$3.35
-0.15%		$3.44$3.303,924 shs$76.23 million
04/29/2024$3.35$3.35$3.35$3.35412 shs$76.34 million
04/26/2024$3.41$3.35
-1.79%		$3.45$3.3019,684 shs$76.35 million
04/25/2024$3.37$3.41
+1.22%		$3.57$3.411,079 shs$77.74 million
04/24/2024$3.48$3.37
-3.16%		$3.50$3.37418 shs$76.80 million
04/23/2024$3.34$3.48
+4.19%		$3.48$3.249,551 shs$79.31 million
04/22/2024$3.39$3.34
-1.47%		$3.67$3.297,933 shs$76.12 million
04/19/2024$3.33$3.39
+1.80%		$3.48$3.2411,170 shs$77.26 million
04/18/2024$3.56$3.33
-6.46%		$3.66$3.3322,049 shs$75.89 million
04/17/2024$3.56$3.56$3.61$3.433,352 shs$81.13 million
04/16/2024$3.75$3.56
-5.07%		$3.76$3.5156,946 shs$81.13 million
04/15/2024$3.90$3.75
-3.85%		$3.80$3.734,764 shs$85.45 million
Nvidia needs this one obscure firm (Ad)

In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…

You must read this new presentation from Porter Stansberry.
04/12/2024$3.80$3.90
+2.63%		$3.90$3.90541 shs$88.88 million
04/11/2024$3.71$3.80
+2.43%		$3.94$3.671,952 shs$86.59 million
04/10/2024$3.78$3.71
-1.85%		$3.85$3.696,134 shs$84.54 million
04/09/2024$3.82$3.78
-1.05%		$3.80$3.761,234 shs$86.15 million
04/08/2024$3.92$3.82
-2.64%		$3.88$3.763,638 shs$87.06 million
04/05/2024$4.02$3.83
-4.73%		$3.92$3.667,833 shs$87.29 million
04/04/2024$4.03$4.02
-0.25%		$4.13$4.025,276 shs$91.62 million
04/03/2024$4.20$4.03
-4.05%		$4.25$3.8022,568 shs$91.84 million
04/02/2024$4.18$4.20
+0.48%		$4.24$4.038,167 shs$95.72 million
04/01/2024$4.26$4.18
-1.88%		$4.49$4.1811,869 shs$95.26 million
03/29/2024$4.26$4.26$4.34$4.1313,760 shs$97.09 million
03/28/2024$4.20$4.26
+1.43%		$4.34$4.1313,760 shs$97.09 million
03/27/2024$4.18$4.20
+0.48%		$4.35$4.126,296 shs$95.72 million
03/26/2024$3.92$4.18
+6.63%		$4.19$3.966,667 shs$95.26 million
03/25/2024$3.86$3.92
+1.55%		$4.00$3.785,743 shs$89.34 million
03/22/2024$3.71$3.86
+4.04%		$3.86$3.741,402 shs$87.97 million
03/21/2024$3.86$3.71
-3.89%		$3.77$3.631,282 shs$84.55 million
03/20/2024$3.81$3.86
+1.31%		$3.88$3.782,228 shs$87.97 million
03/19/2024$3.75$3.81
+1.60%		$3.88$3.788,447 shs$86.83 million
03/18/2024$3.75$3.75$3.80$3.653,893 shs$85.46 million
03/15/2024$3.64$3.75
+3.02%		$3.75$3.6039,783 shs$85.46 million
03/14/2024$3.60$3.64
+1.11%		$3.66$3.604,561 shs$82.96 million
03/13/2024$3.60$3.60$3.68$3.6013,279 shs$82.04 million
03/12/2024$3.60$3.60$3.60$3.601,299 shs$82.04 million
03/11/2024$3.67$3.60
-1.86%		$3.68$3.601,925 shs$82.04 million

Related Companies:
This page (NASDAQ:CMCT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored