Climb Global Solutions (CLMB) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free CLMB Stock Alerts $54.60 -0.99 (-1.78%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Climb Global Solutions Stock Price Performance5 Day Performance-1.78%1 Month Performance-19.48%3 Month Performance-19.67%6 Month Performance+14.13%Year-To-Date Performance-0.42%1 Year Performance+10.53% Receive CLMB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Climb Global Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. CLMB Stock Chart for Wednesday, May, 29, 2024 CLMB Chart by TradingView Climb Global Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$55.59$54.60-1.78%$55.31$54.2510,310 shs$250.61 million05/27/2024$55.59$55.59$55.59$49.7013,100 shs$255.16 million05/24/2024$51.51$55.59+7.92%$55.59$49.7013,162 shs$255.16 million05/23/2024$53.80$51.51-4.26%$53.81$50.1221,956 shs$236.43 million05/22/2024$54.87$53.80-1.95%$55.51$53.4727,636 shs$246.67 million05/21/2024$55.42$54.87-0.99%$56.08$54.874,072 shs$251.85 million Get the Latest News and Ratings for CLMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Climb Global Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$55.81$55.42-0.70%$55.95$55.274,578 shs$254.38 million05/17/2024$55.65$55.81+0.29%$56.22$55.5813,946 shs$256.17 million05/16/2024$56.25$55.65-1.07%$56.35$55.5714,541 shs$255.43 million05/15/2024$54.20$56.25+3.78%$56.34$54.5140,402 shs$258.19 million05/14/2024$54.64$54.20-0.81%$55.11$54.2032,234 shs$248.78 million05/13/2024$55.23$54.64-1.07%$56.09$54.6413,679 shs$250.80 million05/10/2024$55.24$55.23-0.02%$56.45$55.0032,719 shs$253.23 million05/09/2024$56.36$55.24-1.99%$56.00$54.8816,292 shs$253.28 million05/08/2024$56.88$56.36-0.91%$57.18$55.717,918 shs$258.41 million05/07/2024$58.38$56.88-2.57%$58.20$56.7012,563 shs$261.08 million05/06/2024$58.84$58.38-0.78%$60.00$56.9623,927 shs$267.96 million05/03/2024$59.09$58.84-0.42%$59.16$57.1010,267 shs$270.66 million05/02/2024$66.04$59.09-10.52%$61.06$53.9251,582 shs$271.99 million05/01/2024$64.46$66.04+2.45%$67.37$62.059,096 shs$301.80 million04/30/2024$67.81$64.46-4.94%$65.83$64.378,492 shs$294.58 million04/29/2024$66.76$67.81+1.57%$69.00$66.308,503 shs$309.89 million04/26/2024$66.52$66.76+0.36%$66.76$66.224,603 shs$305.09 million04/25/2024$66.74$66.52-0.33%$67.00$65.238,648 shs$304.00 million04/24/2024$66.98$66.74-0.36%$66.74$66.355,731 shs$305.00 million04/23/2024$65.70$66.98+1.95%$67.49$66.3010,252 shs$305.97 million04/22/2024$65.64$65.70+0.09%$66.38$65.708,132 shs$300.25 million04/19/2024$65.55$65.64+0.14%$65.64$63.258,872 shs$299.98 million04/18/2024$66.94$65.55-2.08%$67.00$64.6210,586 shs$299.56 million04/17/2024$66.59$66.94+0.53%$67.62$66.009,915 shs$305.92 million04/16/2024$65.72$66.59+1.32%$66.59$65.564,680 shs$304.32 million04/15/2024$67.68$65.72-2.90%$69.12$65.085,275 shs$300.34 million04/12/2024$68.35$67.68-0.98%$68.00$66.485,966 shs$309.30 million04/11/2024$69.57$68.35-1.75%$71.42$67.855,107 shs$312.36 million04/10/2024$70.59$69.57-1.44%$70.03$69.009,105 shs$317.94 million04/09/2024$69.21$70.59+1.99%$70.78$69.137,456 shs$322.46 million04/08/2024$68.76$69.21+0.65%$69.90$68.2810,618 shs$316.29 million04/05/2024$69.64$68.76-1.26%$69.86$68.595,146 shs$314.23 million04/04/2024$68.91$69.64+1.06%$70.82$68.9110,224 shs$318.12 million04/03/2024$69.75$68.91-1.20%$71.00$68.915,922 shs$314.92 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/02/2024$69.00$69.75+1.09%$70.74$67.869,602 shs$318.76 million04/01/2024$70.88$69.00-2.65%$71.00$68.8210,511 shs$315.33 million03/29/2024$70.88$70.88$70.88$68.768,486 shs$323.78 million03/28/2024$68.85$70.88+2.95%$70.88$68.768,486 shs$323.92 million03/27/2024$68.85$68.85$68.87$67.849,978 shs$314.64 million03/26/2024$69.96$68.85-1.59%$69.97$68.707,835 shs$314.64 million03/25/2024$71.43$69.96-2.06%$72.10$69.619,178 shs$319.72 million03/22/2024$71.23$71.43+0.28%$72.16$69.696,927 shs$326.44 million03/21/2024$68.47$71.23+4.03%$71.24$68.7513,594 shs$325.52 million03/20/2024$67.62$68.47+1.26%$68.80$68.237,112 shs$312.91 million03/19/2024$68.19$67.62-0.84%$67.80$66.768,092 shs$309.02 million03/18/2024$67.50$68.19+1.02%$68.19$66.587,275 shs$311.63 million03/15/2024$65.80$67.50+2.58%$67.50$65.0024,069 shs$308.48 million03/14/2024$66.72$65.80-1.38%$69.00$65.498,871 shs$300.71 million03/13/2024$66.25$66.72+0.71%$67.30$65.919,658 shs$304.91 million03/12/2024$66.01$66.25+0.36%$66.73$65.0010,779 shs$302.76 million03/11/2024$68.03$66.01-2.97%$66.92$64.606,236 shs$301.67 million03/08/2024$67.23$68.03+1.19%$68.81$67.429,144 shs$310.90 million03/07/2024$68.48$67.23-1.83%$70.70$67.239,090 shs$307.91 million03/06/2024$68.02$68.48+0.68%$71.35$68.1311,795 shs$313.64 million03/05/2024$66.91$68.02+1.66%$70.75$67.8315,049 shs$311.53 million03/04/2024$72.30$66.91-7.46%$73.25$66.9138,262 shs$306.45 million03/01/2024$67.97$72.30+6.37%$72.39$65.2838,861 shs$331.13 million02/29/2024$58.11$67.97+16.97%$68.73$63.1017,060 shs$311.30 million02/28/2024$60.00$58.11-3.15%$59.62$58.119,628 shs$266.14 million Related Companies: DMC Global Stock Price Chart Global Industrial Stock Price Chart PC Connection Stock Price Chart TD SYNNEX Stock Price Chart ePlus Stock Price Chart ScanSource Stock Price Chart Repay Stock Price Chart NWTN Stock Price Chart Deluxe Stock Price Chart Veradigm Stock Price Chart Receive CLMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Climb Global Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLMB) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Climb Global Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.