PC Connection (CNXN) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free CNXN Stock Alerts $67.39 -0.79 (-1.16%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends PC Connection Stock Price Performance5 Day Performance-1.16%1 Month Performance+6.33%3 Month Performance+1.52%6 Month Performance+13.37%Year-To-Date Performance+0.27%1 Year Performance+47.24% Receive CNXN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PC Connection and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here CNXN Stock Chart for Wednesday, May, 29, 2024 CNXN Chart by TradingView PC Connection Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$68.18$67.39-1.16%$68.35$67.3343,983 shs$1.78 billion05/27/2024$68.18$68.18$69.06$67.3333,900 shs$1.80 billion05/24/2024$67.61$68.18+0.84%$69.06$67.3333,972 shs$1.80 billion05/23/2024$69.11$67.61-2.17%$69.44$67.6051,548 shs$1.78 billion05/22/2024$69.31$69.11-0.29%$69.49$67.8863,569 shs$1.82 billion05/21/2024$68.71$69.31+0.87%$69.41$68.3825,361 shs$1.83 billion Get the Latest News and Ratings for CNXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PC Connection and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$67.99$68.71+1.06%$69.01$68.0051,188 shs$1.81 billion05/17/2024$67.79$67.99+0.30%$68.20$67.3753,017 shs$1.79 billion05/16/2024$68.22$67.79-0.63%$68.47$67.2057,706 shs$1.79 billion05/15/2024$66.87$68.22+2.02%$68.32$66.5950,874 shs$1.80 billion05/14/2024$65.10$66.87+2.72%$66.89$65.7954,307 shs$1.76 billion05/13/2024$64.96$65.10+0.22%$65.50$64.4890,761 shs$1.72 billion05/10/2024$64.69$64.96+0.42%$65.16$64.0574,562 shs$1.71 billion05/09/2024$63.75$64.69+1.47%$65.15$63.89102,675 shs$1.71 billion05/08/2024$62.56$63.75+1.90%$63.90$61.9179,304 shs$1.68 billion05/07/2024$62.07$62.56+0.79%$63.26$61.9568,323 shs$1.65 billion05/06/2024$61.17$62.07+1.47%$62.35$61.2774,249 shs$1.64 billion05/03/2024$59.29$61.17+3.17%$61.35$59.9580,039 shs$1.61 billion05/02/2024$61.96$59.29-4.31%$61.49$57.47101,971 shs$1.56 billion05/01/2024$61.97$61.96-0.02%$62.63$61.1553,091 shs$1.63 billion04/30/2024$63.38$61.97-2.22%$63.50$61.8165,012 shs$1.63 billion04/29/2024$63.69$63.38-0.49%$63.94$63.3437,635 shs$1.67 billion04/26/2024$64.43$63.69-1.15%$64.77$63.6942,521 shs$1.68 billion04/25/2024$64.98$64.43-0.85%$64.43$63.5345,209 shs$1.70 billion04/24/2024$65.04$64.98-0.09%$65.27$64.4850,866 shs$1.71 billion04/23/2024$62.36$65.04+4.30%$65.39$62.0471,380 shs$1.71 billion04/22/2024$62.82$62.36-0.73%$63.33$62.2261,161 shs$1.64 billion04/19/2024$62.11$62.82+1.14%$62.82$61.7952,903 shs$1.66 billion04/18/2024$61.82$62.11+0.47%$62.41$61.1049,082 shs$1.64 billion04/17/2024$62.30$61.82-0.77%$62.78$61.8144,931 shs$1.63 billion04/16/2024$62.64$62.30-0.54%$62.99$62.1734,603 shs$1.64 billion04/15/2024$63.56$62.64-1.45%$64.09$62.4134,454 shs$1.65 billion04/12/2024$64.66$63.56-1.70%$64.78$63.4754,107 shs$1.68 billion04/11/2024$64.06$64.66+0.94%$64.87$63.4241,105 shs$1.70 billion04/10/2024$65.11$64.06-1.61%$64.50$63.4549,243 shs$1.69 billion04/09/2024$65.38$65.11-0.41%$65.47$64.5032,840 shs$1.72 billion04/08/2024$65.58$65.38-0.30%$65.92$65.2535,765 shs$1.72 billion04/05/2024$65.02$65.58+0.86%$65.64$64.8179,688 shs$1.73 billion04/04/2024$65.53$65.02-0.78%$66.68$64.8855,087 shs$1.71 billion04/03/2024$64.07$65.53+2.28%$65.79$64.1356,673 shs$1.73 billionBanking Apocalypse Ahead: Secure Your Savings Today! (Ad)During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.See what it is here!04/02/2024$65.53$64.07-2.23%$64.79$63.5377,012 shs$1.69 billion04/01/2024$65.93$65.53-0.61%$66.30$64.9851,649 shs$1.73 billion03/29/2024$65.93$65.93$66.27$65.2683,414 shs$1.74 billion03/28/2024$65.74$65.93+0.29%$66.27$65.2683,414 shs$1.74 billion03/27/2024$64.83$65.74+1.40%$65.97$64.9999,956 shs$1.73 billion03/26/2024$64.61$64.83+0.34%$65.39$64.7145,734 shs$1.71 billion03/25/2024$64.96$64.61-0.54%$65.19$64.4830,260 shs$1.70 billion03/22/2024$65.39$64.96-0.66%$65.49$64.7643,702 shs$1.71 billion03/21/2024$65.28$65.39+0.17%$66.22$64.9678,588 shs$1.72 billion03/20/2024$64.53$65.28+1.16%$65.28$63.2974,122 shs$1.72 billion03/19/2024$63.31$64.53+1.93%$64.96$63.1565,004 shs$1.70 billion03/18/2024$64.33$63.31-1.59%$64.94$63.3152,143 shs$1.67 billion03/15/2024$64.23$64.33+0.16%$64.35$63.10244,208 shs$1.70 billion03/14/2024$64.90$64.23-1.03%$65.82$63.8638,697 shs$1.69 billion03/13/2024$65.41$64.90-0.78%$65.35$64.6642,008 shs$1.71 billion03/12/2024$65.42$65.41-0.02%$65.70$65.1341,459 shs$1.72 billion03/11/2024$65.48$65.42-0.09%$65.46$64.2458,420 shs$1.72 billion03/08/2024$65.41$65.48+0.11%$66.21$65.1857,682 shs$1.72 billion03/07/2024$65.62$65.41-0.32%$66.14$65.0669,992 shs$1.72 billion03/06/2024$65.74$65.62-0.18%$66.44$65.1046,175 shs$1.72 billion03/05/2024$65.98$65.74-0.36%$66.30$65.2547,268 shs$1.73 billion03/04/2024$66.62$65.98-0.96%$66.98$65.9046,096 shs$1.73 billion03/01/2024$66.38$66.62+0.36%$66.82$63.5876,048 shs$1.75 billion02/29/2024$66.21$66.38+0.26%$67.51$65.9185,325 shs$1.74 billion02/28/2024$66.88$66.21-1.00%$66.94$65.17100,834 shs$1.74 billion Related Companies: Arrow Electronics Stock Chart Insight Enterprises Stock Chart Agilysys Stock Chart ScanSource Stock Chart Richardson Electronics Stock Chart TD SYNNEX Stock Chart Revolve Group Stock Chart Dingdong (Cayman) Stock Chart D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Chart MYT Netherlands Parent B.V. Stock Chart Receive CNXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PC Connection and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNXN) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PC Connection, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.