Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free BSCW Stock Alerts $19.85 -0.11 (-0.55%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends Invesco BulletShares 2032 Corporate Bond ETF Stock Price Performance5 Day Performance-0.28%1 Month Performance+0.94%3 Month Performance-1.00%6 Month Performance+0.05%Year-To-Date Performance-4.06%1 Year Performance-0.70% Receive BSCW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW BSCW Stock Chart for Wednesday, May, 29, 2024 BSCW Chart by TradingView Invesco BulletShares 2032 Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$19.96$19.85-0.55%$19.98$19.8487,074 shs$443.65 million05/27/2024$19.96$19.96$19.96$19.8858,100 shs$446.11 million05/24/2024$19.91$19.96+0.28%$19.96$19.8858,109 shs$446.11 million05/23/2024$19.98$19.91-0.35%$19.99$19.8953,312 shs$444.88 million05/22/2024$20.02$19.98-0.20%$20.00$19.9559,991 shs$446.44 million05/21/2024$19.98$20.02+0.18%$20.04$20.0083,061 shs$447.34 million Get the Latest News and Ratings for BSCW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$20.09$19.98-0.52%$20.00$19.9652,214 shs$446.55 million05/17/2024$20.12$20.09-0.17%$20.12$20.08107,039 shs$448.90 million05/16/2024$20.14$20.12-0.10%$20.15$20.1164,909 shs$449.68 million05/15/2024$20.00$20.14+0.70%$20.16$20.0989,782 shs$450.13 million05/14/2024$19.95$20.00+0.25%$20.02$19.97104,987 shs$447 million05/13/2024$19.93$19.95+0.10%$20.00$19.95111,285 shs$445.88 million05/10/2024$19.98$19.93-0.25%$19.96$19.90154,427 shs$445.44 million05/09/2024$19.96$19.98+0.13%$20.01$19.9293,842 shs$446.55 million05/08/2024$20.01$19.96-0.27%$19.99$19.9580,511 shs$445.99 million05/07/2024$20.00$20.01+0.08%$20.08$20.0093,421 shs$447.22 million05/06/2024$19.96$20.00+0.20%$20.02$19.9578,985 shs$446.89 million05/03/2024$19.83$19.96+0.66%$19.98$19.9055,926 shs$446.11 million05/02/2024$19.71$19.83+0.61%$19.83$19.71231,939 shs$437.25 million05/01/2024$19.65$19.71+0.31%$19.79$19.6797,122 shs$434.61 million04/30/2024$19.74$19.65-0.46%$19.74$19.65130,701 shs$433.28 million04/29/2024$19.67$19.74+0.38%$19.77$19.69102,855 shs$435.27 million04/26/2024$19.62$19.67+0.23%$19.70$19.6649,757 shs$427.73 million04/25/2024$19.67$19.62-0.23%$19.64$19.53390,214 shs$426.74 million04/24/2024$19.74$19.67-0.38%$19.73$19.6466,246 shs$427.71 million04/23/2024$19.70$19.74+0.21%$19.80$19.67135,749 shs$426.38 million04/22/2024$19.73$19.70-0.13%$19.71$19.6375,031 shs$425.50 million04/19/2024$19.70$19.73+0.13%$19.79$19.7290,867 shs$426.17 million04/18/2024$19.77$19.70-0.33%$19.78$19.6883,422 shs$425.62 million04/17/2024$19.66$19.77+0.58%$19.81$19.70105,788 shs$424.07 million04/16/2024$19.72$19.66-0.30%$19.69$19.6169,230 shs$421.62 million04/15/2024$19.89$19.72-0.88%$19.81$19.7063,667 shs$422.89 million04/12/2024$19.85$19.89+0.20%$20.00$19.8856,835 shs$426.64 million04/11/2024$19.88$19.85-0.15%$19.97$19.8172,771 shs$425.78 million04/10/2024$20.11$19.88-1.14%$20.01$19.8566,069 shs$426.43 million04/09/2024$20.04$20.11+0.33%$20.14$20.0584,716 shs$425.33 million04/08/2024$20.07$20.04-0.13%$20.08$20.0372,294 shs$423.91 million04/05/2024$20.13$20.07-0.30%$20.11$20.0694,451 shs$424.48 million04/04/2024$20.11$20.13+0.10%$20.17$20.0777,471 shs$326.11 million04/03/2024$20.09$20.11+0.10%$20.38$20.00141,137 shs$325.78 millionYou won't believe what Citigroup just did to it's depositors (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/02/2024$20.11$20.09-0.10%$20.10$20.01105,856 shs$325.46 million04/01/2024$20.25$20.11-0.69%$20.24$20.10136,000 shs$325.78 million03/29/2024$20.25$20.25$20.49$20.2490,601 shs$328.05 million03/28/2024$20.29$20.25-0.20%$20.49$20.2490,601 shs$328.05 million03/27/2024$20.17$20.29+0.57%$20.29$20.1680,296 shs$328.70 million03/26/2024$20.18$20.17-0.03%$20.20$20.1597,155 shs$326.83 million03/25/2024$20.25$20.18-0.35%$20.23$20.17296,121 shs$326.92 million03/22/2024$20.17$20.25+0.40%$20.29$20.2297,793 shs$328.05 million03/21/2024$20.14$20.17+0.15%$20.29$20.1499,197 shs$326.75 million03/20/2024$20.08$20.14+0.30%$20.18$20.08166,318 shs$326.27 million03/19/2024$20.06$20.08+0.10%$20.43$20.071.26 million shs$325.30 million03/18/2024$20.17$20.06-0.52%$20.12$20.0476,891 shs$324.97 million03/15/2024$20.14$20.17+0.13%$20.18$20.14125,959 shs$326.68 million03/14/2024$20.28$20.14-0.69%$20.20$20.1497,605 shs$326.27 million03/13/2024$20.31$20.28-0.15%$20.40$20.2891,528 shs$328.54 million03/12/2024$20.38$20.31-0.34%$20.35$20.3086,230 shs$329.02 million03/11/2024$20.35$20.38+0.15%$20.44$20.3380,134 shs$330.16 million03/08/2024$20.33$20.35+0.10%$20.38$20.3452,796 shs$329.67 million03/07/2024$20.27$20.33+0.30%$20.34$20.2781,940 shs$329.35 million03/06/2024$20.22$20.27+0.26%$20.33$20.25149,832 shs$328.37 million03/05/2024$20.15$20.22+0.34%$20.32$20.19256,482 shs$327.53 million03/04/2024$20.18$20.15-0.15%$20.17$20.10167,262 shs$326.43 million03/01/2024$20.09$20.18+0.45%$20.21$20.00195,678 shs$326.92 million02/29/2024$20.05$20.09+0.20%$20.14$20.0691,924 shs$325.46 million02/28/2024$20.03$20.05+0.10%$20.06$20.01298,361 shs$324.81 million02/27/2024$20.07$20.03-0.20%$20.13$20.0299,394 shs$324.49 million Related Companies: BSCV Stock Price Chart SKOR Stock Price Chart DFGX Stock Price Chart CLOA Stock Price Chart BSCX Stock Price Chart DFGP Stock Price Chart BSMP Stock Price Chart VCRB Stock Price Chart BSJR Stock Price Chart BSMO Stock Price Chart Receive BSCW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSCW) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2032 Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.