Free Trial

BlackRock AAA CLO ETF (CLOA) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free CLOA Stock Alerts
$51.81
+0.04 (+0.08%)
(As of 03:59 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

BlackRock AAA CLO ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.12%
3 Month
Performance
+0.49%
6 Month
Performance
+1.07%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+2.41%
Receive CLOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

CLOA Stock Chart for Monday, June, 10, 2024

CLOA Chart by TradingView

BlackRock AAA CLO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$51.78$51.77
-0.02%		$51.77$51.7450,336 shs$217.43 million
06/06/2024$51.76$51.78
+0.04%		$51.78$51.7542,004 shs$217.48 million
06/05/2024$51.74$51.76
+0.04%		$51.76$51.71146,940 shs$217.39 million
06/04/2024$51.72$51.74
+0.04%		$51.74$51.6935,013 shs$217.31 million
06/03/2024$51.96$51.72
-0.46%		$51.75$51.72122,834 shs$217.22 million
05/31/2024$51.95$51.96
+0.02%		$51.99$51.90164,084 shs$218.23 million
05/30/2024$51.97$51.95
-0.04%		$51.98$51.9442,303 shs$218.19 million
05/29/2024$51.97$51.97$51.98$51.9581,430 shs$218.27 million
05/28/2024$51.96$51.97
+0.02%		$52.00$51.94101,367 shs$218.27 million
05/27/2024$51.96$51.96$52.02$51.89110,200 shs$218.23 million
05/24/2024$51.92$51.96
+0.08%		$52.02$51.89110,098 shs$218.23 million
05/23/2024$51.86$51.92
+0.12%		$51.99$51.8660,119 shs$218.06 million
05/22/2024$51.85$51.86
+0.02%		$51.87$51.8336,919 shs$217.81 million
05/21/2024$51.83$51.85
+0.04%		$51.87$51.8334,643 shs$217.77 million
05/20/2024$51.79$51.83
+0.08%		$51.87$51.8237,616 shs$217.69 million
05/17/2024$51.80$51.79
-0.02%		$51.80$51.7930,165 shs$217.52 million
05/16/2024$51.79$51.80
+0.02%		$51.81$51.7714,759 shs$217.56 million
05/15/2024$51.79$51.79$51.79$51.7724,319 shs$217.52 million
05/14/2024$51.75$51.79
+0.08%		$51.80$51.7697,239 shs$217.52 million
05/13/2024$51.75$51.75$51.81$51.7455,402 shs$217.35 million
05/10/2024$51.69$51.75
+0.12%		$51.79$51.7251,438 shs$217.35 million
05/09/2024$51.70$51.69
-0.02%		$51.74$51.6934,648 shs$217.10 million
05/08/2024$51.70$51.70$51.73$51.6851,276 shs$217.14 million
05/07/2024$51.67$51.70
+0.06%		$51.70$51.6853,670 shs$222.31 million
05/06/2024$51.67$51.67$51.69$51.6637,003 shs$222.18 million
05/03/2024$51.65$51.67
+0.04%		$51.71$51.64172,238 shs$217.01 million
05/02/2024$51.64$51.65
+0.02%		$51.69$51.64227,542 shs$216.93 million
05/01/2024$51.82$51.64
-0.35%		$51.64$51.6242,119 shs$216.89 million
04/30/2024$51.82$51.82$51.85$51.8289,077 shs$217.64 million
04/29/2024$51.80$51.82
+0.04%		$51.90$51.81185,258 shs$217.64 million
04/26/2024$51.75$51.80
+0.10%		$51.82$51.7739,826 shs$212.38 million
04/25/2024$51.71$51.75
+0.08%		$51.81$51.7355,731 shs$212.18 million
04/24/2024$51.74$51.71
-0.06%		$51.78$51.7158,472 shs$212.01 million
04/23/2024$51.72$51.74
+0.04%		$51.77$51.7243,163 shs$212.13 million
04/22/2024$51.73$51.72
-0.02%		$51.77$51.7151,035 shs$212.05 million
04/19/2024$51.71$51.73
+0.04%		$51.76$51.7137,971 shs$212.09 million
04/18/2024$51.70$51.71
+0.02%		$51.75$51.71126,168 shs$212.01 million
04/17/2024$51.68$51.70
+0.04%		$51.74$51.7043,671 shs$118.91 million
04/16/2024$51.68$51.68$51.74$51.6855,462 shs$118.86 million
04/15/2024$51.67$51.68
+0.03%		$51.71$51.6841,156 shs$118.86 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
04/12/2024$51.62$51.67
+0.10%		$51.67$51.6399,082 shs$118.84 million
04/11/2024$51.60$51.62
+0.04%		$51.62$51.5654,106 shs$118.73 million
04/10/2024$51.57$51.60
+0.06%		$51.63$51.571.79 million shs$118.68 million
04/09/2024$51.57$51.57
+0.01%		$51.57$51.5628,522 shs$118.61 million
04/08/2024$51.57$51.57$51.59$51.5615,706 shs$118.60 million
04/05/2024$51.54$51.57
+0.05%		$51.57$51.5317,635 shs$118.60 million
04/04/2024$51.51$51.54
+0.06%		$51.54$51.4919,835 shs$82.46 million
04/03/2024$51.50$51.51
+0.02%		$51.52$51.4917,969 shs$82.42 million
04/02/2024$51.49$51.50
+0.02%		$51.58$51.4728,428 shs$82.40 million
04/01/2024$51.73$51.49
-0.46%		$51.51$51.4732,363 shs$82.38 million
03/29/2024$51.73$51.73$51.78$51.6925,035 shs$82.77 million
03/28/2024$51.69$51.73
+0.08%		$51.78$51.6925,035 shs$82.77 million
03/27/2024$51.68$51.69
+0.02%		$51.77$51.6434,189 shs$82.70 million
03/26/2024$51.68$51.68$51.76$51.6449,155 shs$82.69 million
03/25/2024$51.66$51.68
+0.04%		$51.75$51.6220,154 shs$82.69 million
03/22/2024$51.62$51.66
+0.08%		$51.68$51.6028,656 shs$82.66 million
03/21/2024$51.56$51.62
+0.12%		$51.62$51.5626,458 shs$82.59 million
03/20/2024$51.57$51.56
-0.01%		$51.60$51.5577,957 shs$82.50 million
03/19/2024$51.62$51.57
-0.11%		$51.63$51.5484,138 shs$82.50 million
03/18/2024$51.60$51.62
+0.05%		$51.73$51.5818,197 shs$82.59 million
03/15/2024$51.58$51.60
+0.03%		$51.60$51.5544,081 shs$82.55 million
03/14/2024$51.56$51.58
+0.04%		$51.58$51.5549,685 shs$82.53 million
03/13/2024$51.57$51.56
-0.02%		$51.58$51.5414,915 shs$82.50 million
03/12/2024$51.56$51.57
+0.02%		$51.58$51.5533,194 shs$82.51 million
03/11/2024$51.56$51.56
+0.01%		$51.56$51.5426,320 shs$82.50 million

Related Companies:
This page (NASDAQ:CLOA) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored