Belite Bio (BLTE) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free BLTE Stock Alerts $45.55 -0.02 (-0.04%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Belite Bio Stock Price Performance5 Day Performance-0.04%1 Month Performance+11.29%3 Month Performance-1.51%6 Month Performance+19.21%Year-To-Date Performance-0.44%1 Year Performance+95.91% Receive BLTE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Belite Bio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… BLTE Stock Chart for Wednesday, May, 29, 2024 BLTE Chart by TradingView Belite Bio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$45.57$45.55-0.04%$45.65$44.24102,972 shs$1.36 billion05/27/2024$45.57$45.57$45.70$44.5055,200 shs$1.36 billion05/24/2024$45.57$45.57$45.70$44.7755,289 shs$1.36 billion05/23/2024$45.03$45.57+1.20%$45.60$44.3859,490 shs$1.36 billion05/22/2024$45.42$45.03-0.86%$45.60$44.3034,794 shs$1.34 billion05/21/2024$45.16$45.42+0.58%$45.42$44.2247,810 shs$1.35 billion Get the Latest News and Ratings for BLTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Belite Bio and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$44.97$45.16+0.42%$45.40$44.0376,155 shs$1.35 billion05/17/2024$42.44$44.97+5.96%$44.97$41.88105,560 shs$1.31 billion05/16/2024$42.45$42.44-0.02%$42.65$41.3530,421 shs$1.24 billion05/15/2024$42.00$42.45+1.07%$42.56$40.0936,499 shs$1.24 billion05/14/2024$41.69$42.00+0.76%$42.07$40.0227,259 shs$1.22 billion05/13/2024$42.05$41.69-0.87%$42.10$41.3919,626 shs$1.22 billion05/10/2024$42.50$42.05-1.06%$42.60$40.8150,164 shs$1.23 billion05/09/2024$42.80$42.50-0.70%$42.80$42.0022,084 shs$1.24 billion05/08/2024$43.20$42.80-0.93%$43.25$42.0031,388 shs$1.25 billion05/07/2024$43.30$43.20-0.23%$43.34$42.2524,030 shs$1.26 billion05/06/2024$43.20$43.30+0.23%$43.35$41.7135,629 shs$1.26 billion05/03/2024$41.10$43.20+5.11%$43.45$40.8857,263 shs$1.26 billion05/02/2024$41.02$41.10+0.20%$41.54$39.1930,715 shs$1.20 billion05/01/2024$40.60$41.02+1.03%$41.15$40.4415,288 shs$1.20 billion04/30/2024$40.93$40.60-0.81%$40.60$39.0818,952 shs$1.18 billion04/29/2024$39.75$40.93+2.97%$40.93$38.8031,917 shs$1.19 billion04/26/2024$38.00$39.75+4.61%$40.22$38.1146,599 shs$1.16 billion04/25/2024$37.27$38.00+1.96%$38.49$36.0115,780 shs$1.11 billion04/24/2024$37.00$37.27+0.73%$37.29$35.0032,733 shs$1.09 billion04/23/2024$34.48$37.00+7.31%$37.33$33.8538,820 shs$1.08 billion04/22/2024$33.43$34.48+3.14%$35.06$32.779,447 shs$1.01 billion04/19/2024$34.60$33.43-3.38%$35.10$32.5620,859 shs$974.48 million04/18/2024$32.33$34.60+7.02%$34.66$32.2524,316 shs$942.39 million04/17/2024$35.88$32.33-9.89%$35.60$31.0127,621 shs$942.42 million04/16/2024$36.40$35.88-1.43%$36.56$34.5132,831 shs$1.05 billion04/15/2024$36.90$36.40-1.36%$37.58$35.8017,011 shs$1.06 billion04/12/2024$39.90$36.90-7.52%$39.02$35.0139,450 shs$1.08 billion04/11/2024$39.80$39.90+0.25%$39.99$38.6622,032 shs$1.16 billion04/10/2024$40.03$39.80-0.57%$39.96$38.8517,656 shs$1.16 billion04/09/2024$39.98$40.03+0.13%$40.29$38.2231,729 shs$1.17 billion04/08/2024$39.62$39.98+0.91%$40.22$38.7026,095 shs$1.17 billion04/05/2024$38.99$39.62+1.62%$39.87$38.0133,939 shs$1.15 billion04/04/2024$40.33$38.99-3.32%$40.22$38.1634,198 shs$1.14 billion04/03/2024$38.16$40.33+5.69%$40.33$35.2926,946 shs$1.18 billionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/02/2024$36.91$38.16+3.39%$38.23$36.6418,234 shs$1.11 billion04/01/2024$38.37$36.91-3.81%$38.71$35.6940,233 shs$1.08 billion03/29/2024$38.37$38.37$39.98$37.0235,328 shs$1.12 billion03/28/2024$39.93$38.37-3.91%$39.98$37.0235,328 shs$1.12 billion03/27/2024$43.48$39.93-8.16%$43.45$39.9378,351 shs$1.16 billion03/26/2024$43.75$43.48-0.62%$43.75$43.0216,374 shs$1.27 billion03/25/2024$43.95$43.75-0.46%$44.17$42.3041,766 shs$1.28 billion03/22/2024$43.77$43.95+0.41%$44.15$42.4435,482 shs$1.28 billion03/21/2024$44.11$43.77-0.77%$44.65$42.8536,649 shs$1.28 billion03/20/2024$44.60$44.11-1.10%$44.75$43.1449,249 shs$1.29 billion03/19/2024$40.97$44.60+8.86%$44.67$39.7186,677 shs$1.30 billion03/18/2024$38.47$40.97+6.50%$40.97$37.7338,301 shs$1.19 billion03/15/2024$37.81$38.47+1.75%$38.95$37.1429,473 shs$1.12 billion03/14/2024$38.02$37.81-0.55%$38.60$34.18145,556 shs$1.10 billion03/13/2024$39.04$38.02-2.61%$39.10$38.0151,910 shs$1.11 billion03/12/2024$44.60$39.04-12.47%$45.10$38.4261,053 shs$1.14 billion03/11/2024$46.05$44.60-3.15%$46.28$44.6053,615 shs$1.30 billion03/08/2024$46.58$46.05-1.14%$46.70$45.1042,618 shs$1.27 billion03/07/2024$46.50$46.58+0.17%$46.64$45.5649,381 shs$1.29 billion03/06/2024$46.80$46.50-0.64%$46.89$45.5834,079 shs$1.28 billion03/05/2024$47.05$46.80-0.53%$47.00$46.2142,813 shs$1.29 billion03/04/2024$46.52$47.05+1.14%$47.39$45.6939,559 shs$1.30 billion03/01/2024$46.25$46.52+0.58%$46.70$46.1641,392 shs$1.28 billion02/29/2024$45.80$46.25+0.98%$46.53$45.1229,228 shs$1.28 billion02/28/2024$46.15$45.80-0.76%$46.00$44.0098,460 shs$1.26 billion Related Companies: KNSA Stock Price Chart GMTX Stock Price Chart ANIP Stock Price Chart DAWN Stock Price Chart MNKD Stock Price Chart PCRX Stock Price Chart SYRE Stock Price Chart XNCR Stock Price Chart MORF Stock Price Chart MIRM Stock Price Chart Receive BLTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Belite Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLTE) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Belite Bio, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.