Free Trial

FuelCell Energy (FCEL) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free FCEL Stock Alerts
$0.90
-0.01 (-1.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FuelCell Energy Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
-0.09%
3 Month
Performance
-27.58%
6 Month
Performance
-31.97%
Year-To-Date
Performance
-43.88%
1 Year
Performance
-58.62%
Receive FCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FuelCell Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

FCEL Stock Chart for Saturday, June, 1, 2024

FCEL Chart by TradingView

FuelCell Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.91$0.90
-1.32%		$0.92$0.8461.64 million shs$405.77 million
05/30/2024$0.84$0.91
+8.32%		$0.92$0.8646.76 million shs$411.19 million
05/29/2024$0.94$0.84
-10.44%		$0.94$0.8348.02 million shs$379.61 million
05/28/2024$0.87$0.94
+7.24%		$1.00$0.9091.23 million shs$423.85 million
05/27/2024$0.87$0.87$0.93$0.8241.74 million shs$395.24 million
05/24/2024$0.85$0.87
+2.89%		$0.91$0.8241.71 million shs$395.24 million
05/23/2024$0.89$0.85
-4.98%		$0.92$0.8154.12 million shs$384.13 million
05/22/2024$0.78$0.89
+14.51%		$0.95$0.7890.39 million shs$404.28 million
05/21/2024$0.78$0.78
-0.09%		$0.80$0.7735.21 million shs$353.04 million
05/20/2024$0.80$0.78
-2.57%		$0.80$0.7630.56 million shs$353.36 million
05/17/2024$0.83$0.80
-3.28%		$0.85$0.7940.41 million shs$362.66 million
05/16/2024$0.86$0.83
-3.24%		$0.89$0.8025.47 million shs$374.96 million
05/15/2024$0.88$0.86
-2.99%		$0.93$0.8237.66 million shs$387.52 million
05/14/2024$0.71$0.88
+23.95%		$1.02$0.78129.71 million shs$399.44 million
05/13/2024$0.70$0.71
+2.02%		$0.74$0.6473.89 million shs$322.27 million
05/10/2024$0.74$0.70
-5.21%		$0.76$0.6951.01 million shs$315.90 million
05/09/2024$0.76$0.74
-3.18%		$0.79$0.7458.09 million shs$333.25 million
05/08/2024$0.79$0.76
-3.52%		$0.81$0.7484.36 million shs$344.18 million
05/07/2024$0.87$0.79
-8.73%		$0.88$0.7968.69 million shs$356.74 million
05/06/2024$0.90$0.87
-3.88%		$0.93$0.8643.75 million shs$390.86 million
05/03/2024$0.85$0.90
+5.44%		$0.92$0.8751.79 million shs$406.63 million
05/02/2024$0.90$0.85
-5.04%		$0.93$0.8460.30 million shs$385.66 million
05/01/2024$0.93$0.90
-3.13%		$0.95$0.8924.11 million shs$406.13 million
04/30/2024$0.93$0.93
-0.16%		$0.95$0.8660.88 million shs$419.24 million
04/29/2024$0.87$0.93
+6.75%		$0.97$0.8845.79 million shs$419.91 million
04/26/2024$0.84$0.87
+3.38%		$0.87$0.8134.86 million shs$393.34 million
04/25/2024$0.86$0.84
-2.43%		$0.86$0.8132.38 million shs$380.47 million
04/24/2024$0.92$0.86
-6.06%		$0.96$0.8538.08 million shs$389.96 million
04/23/2024$0.81$0.92
+12.97%		$0.96$0.8153.82 million shs$415.12 million
04/22/2024$0.88$0.81
-8.02%		$0.90$0.7952.24 million shs$367.45 million
04/19/2024$0.93$0.88
-5.01%		$0.95$0.8729.42 million shs$399.49 million
04/18/2024$1.00$0.93
-6.93%		$1.01$0.9269.20 million shs$420.55 million
04/17/2024$1.00$1.00$1.03$1.008.53 million shs$451.86 million
04/16/2024$1.02$1.00
-1.96%		$1.04$1.009.74 million shs$451.86 million
04/15/2024$1.10$1.02
-7.27%		$1.12$1.0113.42 million shs$460.90 million
04/12/2024$1.14$1.10
-3.51%		$1.16$1.107.91 million shs$497.05 million
04/11/2024$1.15$1.14
-0.87%		$1.18$1.1111.85 million shs$515.12 million
04/10/2024$1.21$1.15
-4.96%		$1.18$1.1312.83 million shs$519.64 million
04/09/2024$1.15$1.21
+5.22%		$1.24$1.1611.44 million shs$546.75 million
04/08/2024$1.13$1.15
+1.77%		$1.18$1.139.26 million shs$519.64 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$1.14$1.13
-0.88%		$1.17$1.117.80 million shs$510.60 million
04/04/2024$1.13$1.14
+0.88%		$1.21$1.1211.53 million shs$515.12 million
04/03/2024$1.13$1.13$1.14$1.108.09 million shs$510.60 million
04/02/2024$1.20$1.13
-5.83%		$1.17$1.127.40 million shs$510.60 million
04/01/2024$1.19$1.20
+0.84%		$1.20$1.148.45 million shs$542.23 million
03/29/2024$1.19$1.19$1.22$1.1611.41 million shs$537.71 million
03/28/2024$1.16$1.19
+2.59%		$1.22$1.1611.38 million shs$537.71 million
03/27/2024$1.10$1.16
+5.45%		$1.18$1.109.56 million shs$524.16 million
03/26/2024$1.12$1.10
-1.79%		$1.18$1.1010.75 million shs$497.05 million
03/25/2024$1.14$1.12
-1.75%		$1.20$1.119.35 million shs$506.08 million
03/22/2024$1.20$1.14
-5.00%		$1.20$1.137.43 million shs$515.12 million
03/21/2024$1.15$1.20
+4.35%		$1.22$1.1416.79 million shs$542.23 million
03/20/2024$1.06$1.15
+8.49%		$1.18$1.0410.75 million shs$519.64 million
03/19/2024$1.07$1.06
-0.93%		$1.09$1.036.98 million shs$478.97 million
03/18/2024$1.10$1.07
-2.73%		$1.10$1.066.96 million shs$483.49 million
03/15/2024$1.00$1.10
+10.00%		$1.12$0.9817.18 million shs$497.05 million
03/14/2024$1.03$1.00
-2.91%		$1.04$0.9816.36 million shs$451.86 million
03/13/2024$1.06$1.03
-2.83%		$1.10$1.0211.31 million shs$465.42 million
03/12/2024$1.11$1.06
-4.50%		$1.13$1.0612.67 million shs$478.97 million
03/11/2024$1.13$1.11
-1.77%		$1.19$1.1112.14 million shs$501.57 million
03/08/2024$1.11$1.13
+1.80%		$1.17$1.1117.37 million shs$510.53 million
03/07/2024$1.22$1.11
-9.02%		$1.23$1.1023.88 million shs$501.50 million
03/06/2024$1.18$1.22
+3.39%		$1.25$1.1517.77 million shs$551.20 million
03/05/2024$1.24$1.18
-4.84%		$1.23$1.1711.27 million shs$533.12 million
03/04/2024$1.24$1.24$1.27$1.208.94 million shs$560.24 million
03/01/2024$1.19$1.24
+4.20%		$1.28$1.1612.00 million shs$560.23 million
02/29/2024$1.22$1.19
-2.46%		$1.30$1.1813.58 million shs$537.64 million

Related Companies:
This page (NASDAQ:FCEL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings