Free Trial

Biodesix (BDSX) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free BDSX Stock Alerts
$1.45
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Biodesix Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+18.85%
3 Month
Performance
-5.84%
6 Month
Performance
-2.68%
Year-To-Date
Performance
-21.20%
1 Year
Performance
+5.07%
Receive BDSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biodesix and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

BDSX Stock Chart for Wednesday, May, 29, 2024

BDSX Chart by TradingView

Biodesix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.45$1.45$1.52$1.3977,039 shs$166.30 million
05/27/2024$1.45$1.45$1.48$1.3945,900 shs$166.30 million
05/24/2024$1.41$1.45
+2.84%		$1.48$1.3945,924 shs$166.30 million
05/23/2024$1.52$1.41
-7.24%		$1.52$1.4093,567 shs$161.71 million
05/22/2024$1.57$1.52
-3.18%		$1.56$1.49247,745 shs$174.33 million
05/21/2024$1.57$1.57$1.59$1.5690,740 shs$180.06 million
05/20/2024$1.58$1.57
-0.32%		$1.59$1.55110,843 shs$180.06 million
05/17/2024$1.56$1.58
+0.96%		$1.58$1.5650,929 shs$180.64 million
05/16/2024$1.53$1.56
+2.30%		$1.56$1.5383,629 shs$178.91 million
05/15/2024$1.50$1.53
+2.01%		$1.53$1.4876,288 shs$174.90 million
05/14/2024$1.52$1.50
-1.64%		$1.54$1.44187,055 shs$171.46 million
05/13/2024$1.58$1.52
-3.80%		$1.63$1.4895,781 shs$174.33 million
05/10/2024$1.55$1.58
+1.94%		$1.58$1.48100,928 shs$181.21 million
05/09/2024$1.55$1.55$1.57$1.43207,806 shs$177.77 million
05/08/2024$1.55$1.55$1.57$1.5072,954 shs$177.77 million
05/07/2024$1.52$1.55
+1.97%		$1.56$1.39204,914 shs$177.77 million
05/06/2024$1.40$1.52
+8.57%		$1.55$1.42230,753 shs$174.33 million
05/03/2024$1.31$1.40
+6.87%		$1.40$1.31151,009 shs$160.57 million
05/02/2024$1.25$1.31
+4.80%		$1.34$1.2460,321 shs$150.24 million
05/01/2024$1.24$1.25
+0.81%		$1.25$1.238,416 shs$143.36 million
04/30/2024$1.22$1.24
+1.64%		$1.26$1.2137,472 shs$142.22 million
04/29/2024$1.24$1.22
-1.21%		$1.27$1.2137,091 shs$139.92 million
04/26/2024$1.26$1.24
-1.98%		$1.24$1.2113,931 shs$141.64 million
04/25/2024$1.26$1.26$1.26$1.2315,737 shs$122.14 million
04/24/2024$1.28$1.26
-1.56%		$1.28$1.267,101 shs$122.14 million
04/23/2024$1.29$1.28
-0.78%		$1.29$1.2436,883 shs$124.08 million
04/22/2024$1.25$1.29
+3.20%		$1.30$1.2448,595 shs$125.05 million
04/19/2024$1.25$1.25$1.25$1.2147,653 shs$121.18 million
04/18/2024$1.21$1.25
+3.31%		$1.26$1.2045,431 shs$121.18 million
04/17/2024$1.25$1.21
-3.20%		$1.23$1.1938,236 shs$117.30 million
04/16/2024$1.25$1.25$1.26$1.2146,841 shs$121.18 million
04/15/2024$1.23$1.25
+1.63%		$1.26$1.1840,546 shs$121.18 million
04/12/2024$1.24$1.23
-0.81%		$1.26$1.2311,134 shs$119.24 million
04/11/2024$1.23$1.24
+0.81%		$1.26$1.1841,606 shs$120.21 million
04/10/2024$1.27$1.23
-3.15%		$1.27$1.15399,997 shs$119.24 million
04/09/2024$1.41$1.27
-9.93%		$1.44$1.21811,556 shs$123.11 million
04/08/2024$1.40$1.41
+0.71%		$1.45$1.33858,645 shs$136.69 million
04/05/2024$1.51$1.40
-7.28%		$1.50$1.232.32 million shs$135.72 million
04/04/2024$1.55$1.51
-2.58%		$1.53$1.4849,596 shs$146.38 million
04/03/2024$1.49$1.55
+4.03%		$1.55$1.4595,230 shs$150.26 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/2024$1.47$1.49
+1.36%		$1.49$1.4361,952 shs$144.44 million
04/01/2024$1.43$1.47
+2.80%		$1.47$1.4046,833 shs$142.50 million
03/29/2024$1.43$1.43$1.48$1.4324,456 shs$138.62 million
03/28/2024$1.44$1.43
-0.69%		$1.48$1.4324,376 shs$138.62 million
03/27/2024$1.45$1.44
-0.69%		$1.45$1.4030,255 shs$139.59 million
03/26/2024$1.44$1.45
+0.69%		$1.50$1.4143,583 shs$140.56 million
03/25/2024$1.38$1.44
+4.35%		$1.52$1.42103,901 shs$139.59 million
03/22/2024$1.35$1.38
+2.22%		$1.38$1.3286,795 shs$133.78 million
03/21/2024$1.35$1.35$1.45$1.3554,420 shs$130.87 million
03/20/2024$1.38$1.35
-2.17%		$1.42$1.3367,186 shs$130.87 million
03/19/2024$1.38$1.38$1.44$1.3625,242 shs$133.78 million
03/18/2024$1.47$1.38
-6.12%		$1.54$1.3649,106 shs$133.78 million
03/15/2024$1.41$1.47
+4.26%		$1.47$1.3846,140 shs$142.50 million
03/14/2024$1.47$1.41
-4.08%		$1.48$1.35108,819 shs$136.69 million
03/13/2024$1.50$1.47
-2.00%		$1.51$1.4625,181 shs$142.51 million
03/12/2024$1.52$1.50
-1.32%		$1.54$1.4544,989 shs$145.41 million
03/11/2024$1.48$1.52
+2.70%		$1.52$1.4376,173 shs$147.35 million
03/08/2024$1.50$1.48
-1.33%		$1.52$1.4424,166 shs$143.47 million
03/07/2024$1.53$1.50
-1.96%		$1.53$1.4642,990 shs$145.41 million
03/06/2024$1.44$1.53
+6.25%		$1.59$1.4384,156 shs$148.32 million
03/05/2024$1.55$1.44
-7.10%		$1.56$1.4273,195 shs$130.29 million
03/04/2024$1.58$1.55
-1.90%		$1.62$1.53176,262 shs$140.24 million
03/01/2024$1.54$1.58
+2.60%		$1.93$1.53601,220 shs$142.96 million
02/29/2024$1.53$1.54
+0.98%		$1.63$1.5354,119 shs$139.34 million
02/28/2024$1.58$1.53
-3.48%		$1.61$1.4637,989 shs$137.98 million

Related Companies:
This page (NASDAQ:BDSX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society