Free Trial

Avenue Therapeutics (ATXI) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free ATXI Stock Alerts
$3.43
+0.04 (+1.18%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSustainabilityTrends

Avenue Therapeutics Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
-14.25%
3 Month
Performance
-73.85%
6 Month
Performance
-70.30%
Year-To-Date
Performance
-71.59%
1 Year
Performance
-96.09%
Receive ATXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avenue Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Defense Firm Set for Huge Gains with New US Contract
One tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains of up to 35,960%.
Click here for the ticker>>>

ATXI Stock Chart for Wednesday, June, 12, 2024

ATXI Chart by TradingView

Avenue Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2024$3.39$3.43
+1.18%		$3.50$3.2811,066 shs$3.22 million
06/10/2024$3.38$3.39
+0.30%		$3.56$3.2713,390 shs$3.19 million
06/07/2024$3.60$3.38
-6.11%		$3.69$3.3461,388 shs$3.18 million
06/06/2024$3.76$3.60
-4.26%		$3.82$3.6023,247 shs$3.38 million
06/05/2024$3.75$3.76
+0.27%		$3.86$3.6711,994 shs$3.53 million
06/04/2024$3.78$3.75
-0.79%		$3.88$3.6113,110 shs$3.53 million
06/03/2024$3.44$3.78
+9.88%		$3.98$3.3062,168 shs$3.56 million
05/31/2024$3.61$3.44
-4.71%		$3.67$3.3527,539 shs$3.23 million
05/30/2024$3.73$3.61
-3.22%		$3.81$3.5918,065 shs$3.39 million
05/29/2024$3.71$3.73
+0.54%		$3.99$3.7019,504 shs$3.51 million
05/28/2024$3.62$3.71
+2.49%		$3.79$3.678,883 shs$3.49 million
05/27/2024$3.62$3.62$3.73$3.6215,800 shs$3.40 million
05/24/2024$3.62$3.62$3.73$3.6215,848 shs$3.40 million
05/23/2024$3.71$3.62
-2.43%		$3.89$3.6240,057 shs$2.14 million
05/22/2024$3.80$3.71
-2.37%		$3.95$3.6311,012 shs$2.19 million
05/21/2024$3.81$3.80
-0.26%		$3.97$3.6522,776 shs$2.24 million
05/20/2024$3.73$3.81
+2.14%		$3.88$3.6043,265 shs$2.25 million
05/17/2024$3.63$3.73
+2.75%		$3.98$3.6338,431 shs$2.20 million
05/16/2024$3.65$3.63
-0.55%		$3.80$3.6045,073 shs$2.14 million
05/15/2024$3.84$3.65
-4.95%		$3.95$3.6047,264 shs$2.15 million
05/14/2024$3.95$3.84
-2.78%		$4.00$3.5269,364 shs$2.27 million
05/13/2024$4.00$3.95
-1.25%		$3.99$3.8050,190 shs$2.33 million
05/10/2024$4.15$4.00
-3.61%		$4.29$4.0087,380 shs$2.36 million
05/09/2024$4.40$4.15
-5.68%		$4.37$4.1280,934 shs$2.45 million
05/08/2024$4.20$4.40
+4.76%		$4.72$4.15205,509 shs$2.60 million
05/07/2024$4.51$4.20
-6.87%		$5.97$4.041.09 million shs$2.48 million
05/06/2024$4.78$4.51
-5.65%		$4.83$4.5058,052 shs$2.66 million
05/03/2024$4.80$4.78
-0.42%		$5.45$4.77285,597 shs$2.82 million
05/02/2024$4.76$4.80
+0.84%		$4.95$4.6229,660 shs$2.83 million
05/01/2024$5.01$4.76
-4.99%		$5.08$4.5562,038 shs$2.81 million
04/30/2024$4.51$5.01
+10.97%		$5.21$4.38155,199 shs$2.96 million
04/29/2024$6.20$4.51
-27.18%		$5.35$4.51217,699 shs$2.66 million
04/26/2024$8.78$6.20
-29.34%		$8.83$5.78234,022 shs$274.41 million
04/25/2024$7.07$8.78
+24.07%		$9.00$6.39132,076 shs$5.18 million
04/24/2024$10.05$7.07
-29.63%		$7.88$6.68163,795 shs$4.17 million
04/23/2024$9.76$10.05
+3.00%		$10.13$9.603,771 shs$5.93 million
04/22/2024$9.75$9.76
+0.08%		$10.31$8.5521,428 shs$5.76 million
04/19/2024$10.10$9.75
-3.42%		$10.33$9.384,274 shs$5.75 million
04/18/2024$10.13$10.10
-0.37%		$10.30$9.833,869 shs$5.96 million
04/17/2024$9.87$10.13
+2.66%		$10.43$9.7010,809 shs$5.98 million
Tiny Defense Firm Set for Huge Gains with New US Contract (Ad)

One tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains of up to 35,960%.

Click here for the ticker>>>
04/16/2024$9.38$9.87
+5.28%		$10.13$9.295,690 shs$5.83 million
04/15/2024$10.16$9.38
-7.75%		$10.50$8.6430,895 shs$5.53 million
04/12/2024$10.59$10.16
-4.04%		$10.85$10.143,516 shs$6.00 million
04/11/2024$11.22$10.59
-5.61%		$11.63$10.1316,290 shs$6.25 million
04/10/2024$11.02$11.22
+1.84%		$11.33$10.914,031 shs$6.62 million
04/09/2024$11.51$11.02
-4.30%		$11.42$10.9310,294 shs$6.50 million
04/08/2024$11.16$11.51
+3.16%		$11.61$10.7515,025 shs$6.79 million
04/05/2024$11.03$11.16
+1.22%		$11.25$10.668,250 shs$6.59 million
04/04/2024$11.18$11.03
-1.34%		$11.51$10.654,231 shs$6.51 million
04/03/2024$11.25$11.18
-0.67%		$11.85$10.819,831 shs$6.60 million
04/02/2024$11.26$11.25
-0.07%		$11.27$10.658,464 shs$6.64 million
04/01/2024$11.06$11.26
+1.76%		$11.70$10.957,579 shs$6.64 million
03/29/2024$11.06$11.06$11.89$10.9210,659 shs$6.53 million
03/28/2024$11.45$11.06
-3.34%		$11.89$10.9210,487 shs$6.53 million
03/27/2024$11.33$11.45
+1.06%		$11.66$11.126,559 shs$6.75 million
03/26/2024$11.63$11.33
-2.58%		$11.71$10.9115,004 shs$6.68 million
03/25/2024$11.34$11.63
+2.51%		$12.00$10.5036,685 shs$6.86 million
03/22/2024$11.87$11.34
-4.49%		$11.81$11.0621,103 shs$2.00 million
03/21/2024$11.88$11.87
-0.06%		$12.14$11.633,558 shs$2.10 million
03/20/2024$12.00$11.88
-1.00%		$12.53$11.3511,493 shs$2.10 million
03/19/2024$12.00$12.00$12.75$11.7810,596 shs$2.12 million
03/18/2024$11.81$12.00
+1.59%		$12.54$11.989,684 shs$2.12 million
03/15/2024$11.63$11.81
+1.61%		$13.13$11.4832,729 shs$2.09 million
03/14/2024$12.67$11.63
-8.23%		$12.21$11.2528,695 shs$2.05 million
03/13/2024$13.12$12.67
-3.43%		$13.69$12.2423,341 shs$2.24 million
03/12/2024$12.15$13.12
+7.96%		$13.88$12.1538,642 shs$2.32 million
03/11/2024$14.40$12.15
-15.63%		$13.39$11.7553,399 shs$2.15 million

Related Companies:
This page (NASDAQ:ATXI) was last updated on 6/12/2024 by MarketBeat.com Staff

From Our Partners
Your Special Report - Top 7 Summer Stocks
Summer is almost Here! I would like to give you a special report that could help boost your portfolio this sum...
StockEarnings | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
The Hidden Tax Advantages of America’s #1 Inheritance Stock
Wall Street Millionaire: BUY "America's #1 Legacy Stock" The man CNBC called "The Prophet" bought AAPL at $...
Stansberry Research | Sponsored
Bill Clinton Backing Biden Replacement???
Louis Navellier — a frequent guest at Mar-a-Lago — ruffled many in his own circles when he declared over a yea...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored