Free Trial

Arhaus (ARHS) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free ARHS Stock Alerts
$17.49
+0.69 (+4.11%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Arhaus Stock Price Performance

5 Day
Performance
+4.11%
1 Month
Performance
+29.94%
3 Month
Performance
+32.30%
6 Month
Performance
+89.49%
Year-To-Date
Performance
+47.59%
1 Year
Performance
+143.25%
Receive ARHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arhaus and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ARHS Stock Chart for Wednesday, May, 29, 2024

ARHS Chart by TradingView

Arhaus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$16.80$17.49
+4.11%		$17.62$16.72991,180 shs$2.45 billion
05/27/2024$16.80$16.80$16.93$16.081.04 million shs$2.36 billion
05/24/2024$16.01$16.80
+4.93%		$16.93$16.101.04 million shs$2.36 billion
05/23/2024$15.98$16.01
+0.19%		$16.32$15.81966,753 shs$2.25 billion
05/22/2024$15.97$15.98
+0.06%		$16.46$15.861.73 million shs$2.24 billion
05/21/2024$16.40$15.97
-2.62%		$16.43$15.711.05 million shs$2.24 billion
05/20/2024$16.35$16.40
+0.31%		$16.90$16.331.06 million shs$2.30 billion
05/17/2024$16.42$16.35
-0.43%		$16.54$16.03726,913 shs$2.29 billion
05/16/2024$16.90$16.42
-2.84%		$16.87$16.06954,447 shs$2.30 billion
05/15/2024$16.96$16.90
-0.35%		$17.27$16.781.27 million shs$2.37 billion
05/14/2024$16.40$16.96
+3.41%		$17.05$16.511.26 million shs$2.38 billion
05/13/2024$16.32$16.40
+0.49%		$16.75$15.992.11 million shs$2.30 billion
05/10/2024$15.50$16.32
+5.29%		$16.33$15.551.63 million shs$2.29 billion
05/09/2024$13.22$15.50
+17.25%		$15.88$13.612.75 million shs$2.17 billion
05/08/2024$13.28$13.22
-0.45%		$13.32$12.921.65 million shs$1.85 billion
05/07/2024$13.61$13.28
-2.42%		$13.59$13.12934,839 shs$1.86 billion
05/06/2024$13.16$13.61
+3.42%		$13.65$13.18833,099 shs$1.91 billion
05/03/2024$13.03$13.16
+1.00%		$13.63$13.13796,205 shs$1.85 billion
05/02/2024$12.83$13.03
+1.56%		$13.06$12.73626,555 shs$1.83 billion
05/01/2024$12.66$12.83
+1.34%		$13.21$12.51931,010 shs$1.80 billion
04/30/2024$13.46$12.66
-5.94%		$13.17$12.631.11 million shs$1.78 billion
04/29/2024$13.73$13.46
-1.97%		$14.08$13.36912,623 shs$1.89 billion
04/26/2024$13.61$13.73
+0.88%		$14.05$13.58745,022 shs$1.93 billion
04/25/2024$14.06$13.61
-3.20%		$13.77$13.42875,183 shs$1.91 billion
04/24/2024$14.71$14.06
-4.42%		$15.04$14.061.23 million shs$1.97 billion
04/23/2024$14.07$14.71
+4.55%		$14.71$14.011.08 million shs$2.06 billion
04/22/2024$13.83$14.07
+1.74%		$14.12$13.641.22 million shs$1.97 billion
04/19/2024$14.03$13.83
-1.43%		$14.21$13.79780,684 shs$1.94 billion
04/18/2024$14.50$14.03
-3.24%		$14.66$13.981.01 million shs$1.97 billion
04/17/2024$14.42$14.50
+0.55%		$14.68$14.23766,727 shs$2.03 billion
04/16/2024$14.76$14.42
-2.30%		$14.71$14.231.08 million shs$2.02 billion
04/15/2024$15.69$14.76
-5.93%		$16.07$14.651.54 million shs$2.07 billion
04/12/2024$15.84$15.69
-0.95%		$15.80$15.511.05 million shs$2.20 billion
04/11/2024$15.82$15.84
+0.13%		$16.02$15.71850,871 shs$2.22 billion
04/10/2024$16.21$15.82
-2.41%		$16.03$15.321.14 million shs$2.22 billion
04/09/2024$16.27$16.21
-0.37%		$16.60$16.061.33 million shs$2.27 billion
04/08/2024$15.70$16.27
+3.63%		$16.37$15.811.25 million shs$2.28 billion
04/05/2024$15.46$15.70
+1.55%		$15.76$15.39870,973 shs$2.20 billion
04/04/2024$15.65$15.46
-1.21%		$16.15$15.421.69 million shs$2.17 billion
04/03/2024$15.24$15.65
+2.69%		$15.66$14.881.22 million shs$2.20 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$15.51$15.24
-1.74%		$15.38$15.001.39 million shs$2.14 billion
04/01/2024$15.39$15.51
+0.78%		$15.55$14.781.75 million shs$2.18 billion
03/29/2024$15.39$15.39$16.20$15.062.77 million shs$2.16 billion
03/28/2024$14.80$15.39
+3.99%		$16.20$15.062.77 million shs$2.16 billion
03/27/2024$14.85$14.80
-0.34%		$15.28$14.521.92 million shs$2.08 billion
03/26/2024$14.27$14.85
+4.06%		$15.03$14.251.87 million shs$2.08 billion
03/25/2024$15.15$14.27
-5.81%		$15.32$14.261.67 million shs$2.00 billion
03/22/2024$15.47$15.15
-2.07%		$15.36$14.841.47 million shs$2.13 billion
03/21/2024$14.52$15.47
+6.54%		$15.51$14.521.80 million shs$2.17 billion
03/20/2024$14.85$14.52
-2.22%		$14.72$14.131.65 million shs$2.04 billion
03/19/2024$15.11$14.85
-1.72%		$15.13$14.003.11 million shs$2.08 billion
03/18/2024$15.27$15.11
-1.05%		$15.53$14.872.25 million shs$2.12 billion
03/15/2024$15.71$15.27
-2.80%		$15.66$15.241.83 million shs$2.14 billion
03/14/2024$16.02$15.71
-1.94%		$16.16$15.501.77 million shs$2.20 billion
03/13/2024$15.14$16.02
+5.81%		$16.43$15.211.95 million shs$2.25 billion
03/12/2024$15.03$15.14
+0.73%		$15.56$14.911.00 million shs$2.12 billion
03/11/2024$14.90$15.03
+0.87%		$15.19$14.551.06 million shs$2.11 billion
03/08/2024$14.37$14.90
+3.69%		$15.36$14.422.21 million shs$2.09 billion
03/07/2024$12.82$14.37
+12.09%		$15.52$13.803.61 million shs$2.02 billion
03/06/2024$12.93$12.82
-0.85%		$13.25$12.611.63 million shs$1.80 billion
03/05/2024$12.73$12.93
+1.57%		$13.14$12.511.24 million shs$1.81 billion
03/04/2024$13.10$12.73
-2.82%		$13.34$12.73788,132 shs$1.79 billion
03/01/2024$13.22$13.10
-0.91%		$13.36$13.03630,035 shs$1.84 billion
02/29/2024$13.20$13.22
+0.15%		$13.53$13.20508,815 shs$1.85 billion
02/28/2024$13.47$13.20
-2.00%		$13.44$13.19389,270 shs$1.85 billion

Related Companies:
This page (NASDAQ:ARHS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings