Aptose Biosciences (APTO) Stock Chart & Stock Price History → Don’t make this retirement mistake (From Sasco Gold LLC) (Ad) Free APTO Stock Alerts $0.91 -0.01 (-1.09%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Aptose Biosciences Stock Price Performance5 Day Performance-3.15%1 Month Performance-26.02%3 Month Performance-42.41%6 Month Performance-65.13%Year-To-Date Performance-64.17%1 Year Performance-83.63% Receive APTO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aptose Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCDon’t make this retirement mistakeIf you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here. APTO Stock Chart for Tuesday, June, 11, 2024 APTO Chart by TradingView Aptose Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$0.92$0.91-1.09%$0.94$0.8741,212 shs$16.46 million06/07/2024$0.94$0.92-2.09%$0.99$0.9048,705 shs$14.99 million06/06/2024$0.98$0.94-4.12%$0.98$0.9133,677 shs$15.30 million06/05/2024$0.95$0.98+3.16%$1.00$0.9238,761 shs$15.96 million06/04/2024$0.97$0.95-1.66%$0.96$0.9233,523 shs$15.48 million06/03/2024$0.98$0.97-0.92%$1.04$0.92108,378 shs$15.74 million Get the Latest News and Ratings for APTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptose Biosciences and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$1.16$0.98-15.95%$1.10$0.98244,883 shs$15.88 million05/30/2024$1.14$1.16+1.75%$1.17$1.0964,088 shs$18.90 million05/29/2024$1.13$1.14+0.88%$1.16$1.1036,850 shs$18.57 million05/28/2024$1.11$1.13+1.80%$1.19$1.1146,557 shs$18.41 million05/27/2024$1.11$1.11$1.13$1.0830,300 shs$18.08 million05/24/2024$1.08$1.11+2.78%$1.13$1.0830,330 shs$18.08 million05/23/2024$1.13$1.08-4.42%$1.16$1.0662,127 shs$17.59 million05/22/2024$1.15$1.13-1.74%$1.16$1.1062,944 shs$18.41 million05/21/2024$1.15$1.15$1.17$1.1162,438 shs$18.73 million05/20/2024$1.18$1.15-2.54%$1.20$1.1436,119 shs$18.73 million05/17/2024$1.19$1.15-3.36%$1.21$1.15107,763 shs$18.73 million05/16/2024$1.21$1.19-1.65%$1.21$1.1819,956 shs$19.39 million05/15/2024$1.23$1.21-1.63%$1.25$1.1842,814 shs$19.71 million05/14/2024$1.18$1.23+4.24%$1.24$1.1784,029 shs$20.04 million05/13/2024$1.23$1.18-4.07%$1.25$1.17146,262 shs$19.22 million05/10/2024$1.24$1.23-0.81%$1.26$1.2216,430 shs$19.33 million05/09/2024$1.23$1.24+0.81%$1.24$1.2217,890 shs$19.49 million05/08/2024$1.23$1.23$1.27$1.1825,039 shs$19.33 million05/07/2024$1.21$1.23+1.65%$1.25$1.2135,616 shs$19.34 million05/06/2024$1.20$1.21+0.83%$1.24$1.2092,162 shs$19.02 million05/03/2024$1.19$1.20+0.84%$1.23$1.1930,874 shs$18.70 million05/02/2024$1.21$1.19-1.65%$1.21$1.1932,307 shs$18.71 million05/01/2024$1.20$1.21+0.83%$1.23$1.1934,373 shs$19.02 million04/30/2024$1.23$1.20-2.44%$1.24$1.2038,099 shs$18.86 million04/29/2024$1.22$1.23+0.82%$1.25$1.1852,084 shs$19.34 million04/26/2024$1.16$1.22+5.17%$1.27$1.16104,863 shs$19.18 million04/25/2024$1.22$1.16-4.92%$1.24$1.1547,086 shs$18.24 million04/24/2024$1.23$1.22-0.81%$1.26$1.2056,221 shs$19.18 million04/23/2024$1.23$1.23$1.28$1.2072,321 shs$19.34 million04/22/2024$1.23$1.23-0.08%$1.26$1.2111,944 shs$19.34 million04/19/2024$1.27$1.23-3.15%$1.29$1.2336,438 shs$19.96 million04/18/2024$1.26$1.27+0.79%$1.29$1.2534,123 shs$19.96 million04/17/2024$1.27$1.26-0.79%$1.34$1.2631,324 shs$19.81 million04/16/2024$1.30$1.27-2.31%$1.32$1.2045,647 shs$19.96 millionDon’t make this retirement mistake (Ad)If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here.04/15/2024$1.36$1.30-4.41%$1.39$1.2964,914 shs$20.44 million04/12/2024$1.38$1.36-1.45%$1.42$1.3435,177 shs$21.38 million04/11/2024$1.38$1.38$1.43$1.3751,170 shs$21.69 million04/10/2024$1.41$1.38-2.13%$1.48$1.3853,917 shs$21.69 million04/09/2024$1.47$1.41-4.08%$1.49$1.40169,377 shs$22.17 million04/08/2024$1.38$1.47+6.52%$1.52$1.38113,180 shs$23.11 million04/05/2024$1.43$1.38-3.50%$1.47$1.3855,838 shs$21.69 million04/04/2024$1.44$1.43-0.69%$1.56$1.39134,393 shs$22.48 million04/03/2024$1.58$1.44-8.86%$1.58$1.44113,190 shs$22.64 million04/02/2024$1.60$1.58-1.25%$1.67$1.51101,097 shs$24.84 million04/01/2024$1.66$1.60-3.61%$1.72$1.53122,551 shs$25.15 million03/29/2024$1.66$1.66$1.70$1.50137,093 shs$26.10 million03/28/2024$1.50$1.66+10.67%$1.70$1.50136,730 shs$26.10 million03/27/2024$1.60$1.50-6.25%$1.54$1.4677,960 shs$23.58 million03/26/2024$1.51$1.60+5.96%$1.60$1.4850,501 shs$25.15 million03/25/2024$1.55$1.51-2.58%$1.61$1.4953,463 shs$23.73 million03/22/2024$1.57$1.55-1.27%$1.62$1.5086,936 shs$24.37 million03/21/2024$1.52$1.57+3.29%$1.58$1.4741,965 shs$24.68 million03/20/2024$1.50$1.52+1.33%$1.52$1.4617,556 shs$23.88 million03/19/2024$1.50$1.50$1.59$1.40148,279 shs$23.57 million03/18/2024$1.52$1.50-1.32%$1.54$1.4740,035 shs$23.57 million03/15/2024$1.40$1.52+8.57%$1.52$1.3770,156 shs$23.88 million03/14/2024$1.44$1.40-2.78%$1.47$1.3658,776 shs$21.99 million03/13/2024$1.50$1.44-4.00%$1.53$1.4273,376 shs$22.62 million03/12/2024$1.58$1.50-5.06%$1.60$1.4853,938 shs$23.57 million03/11/2024$1.63$1.58-3.07%$1.69$1.5377,999 shs$24.82 million Related Companies: Genenta Science Stock Chart Curis Stock Chart Turnstone Biologics Stock Chart Cidara Therapeutics Stock Chart Protara Therapeutics Stock Chart LENZ Therapeutics Stock Chart Aligos Therapeutics Stock Chart IN8bio Stock Chart NKGen Biotech Stock Chart OKYO Pharma Stock Chart Receive APTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptose Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:APTO) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptose Biosciences Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aptose Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.