Free Trial

Turnstone Biologics (TSBX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TSBX Stock Alerts
$2.61
-0.02 (-0.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Turnstone Biologics Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+0.38%
3 Month
Performance
-43.51%
6 Month
Performance
+23.70%
Year-To-Date
Performance
+2.55%
Receive TSBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turnstone Biologics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

TSBX Stock Chart for Saturday, June, 1, 2024

TSBX Chart by TradingView

Turnstone Biologics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.63$2.61
-0.76%		$2.68$2.56138,702 shs$60.37 million
05/30/2024$2.63$2.63$2.70$2.6284,606 shs$60.83 million
05/29/2024$2.71$2.63
-2.95%		$2.70$2.55150,035 shs$60.83 million
05/28/2024$2.60$2.71
+4.23%		$2.78$2.64161,382 shs$62.68 million
05/27/2024$2.60$2.60$2.78$2.55155,300 shs$60.14 million
05/24/2024$2.58$2.60
+0.78%		$2.78$2.55152,182 shs$60.14 million
05/23/2024$2.72$2.58
-5.15%		$2.80$2.52136,403 shs$59.68 million
05/22/2024$2.81$2.72
-3.20%		$2.82$2.6592,772 shs$62.91 million
05/21/2024$2.87$2.81
-2.09%		$2.99$2.7290,685 shs$65.00 million
05/20/2024$2.66$2.87
+7.89%		$2.89$2.62169,115 shs$66.38 million
05/17/2024$2.73$2.66
-2.56%		$2.79$2.61109,564 shs$61.53 million
05/16/2024$2.76$2.73
-1.09%		$2.90$2.58135,396 shs$63.15 million
05/15/2024$2.87$2.76
-3.83%		$2.95$2.6979,209 shs$63.84 million
05/14/2024$3.03$2.87
-5.28%		$3.13$2.6891,091 shs$66.38 million
05/13/2024$3.05$3.03
-0.66%		$3.19$2.9499,966 shs$70.08 million
05/10/2024$2.87$3.05
+6.27%		$3.19$2.75165,784 shs$70.54 million
05/09/2024$3.25$2.87
-11.69%		$3.26$2.85142,107 shs$66.38 million
05/08/2024$3.20$3.25
+1.56%		$3.39$3.08137,135 shs$75.17 million
05/07/2024$3.02$3.20
+5.96%		$3.25$2.95121,866 shs$74.02 million
05/06/2024$2.72$3.02
+11.03%		$3.03$2.65257,962 shs$69.85 million
05/03/2024$2.61$2.72
+4.21%		$2.76$2.55362,685 shs$62.91 million
05/02/2024$2.60$2.61
+0.38%		$2.66$2.5262,780 shs$60.37 million
05/01/2024$2.60$2.60$2.69$2.5156,896 shs$60.14 million
04/30/2024$2.66$2.60
-2.26%		$2.72$2.46140,238 shs$60.14 million
04/29/2024$2.76$2.66
-3.62%		$3.00$2.65305,988 shs$61.53 million
04/26/2024$2.90$2.76
-4.83%		$3.04$2.74130,189 shs$63.84 million
04/25/2024$3.07$2.90
-5.54%		$3.12$2.9076,610 shs$67.08 million
04/24/2024$3.06$3.07
+0.33%		$3.19$2.9365,652 shs$70.92 million
04/23/2024$2.92$3.06
+4.79%		$3.11$2.8782,088 shs$70.68 million
04/22/2024$2.62$2.92
+11.45%		$2.93$2.56228,480 shs$67.45 million
04/19/2024$2.71$2.62
-3.32%		$2.86$2.56102,562 shs$60.52 million
04/18/2024$2.69$2.71
+0.74%		$2.75$2.63107,522 shs$62.60 million
04/17/2024$2.80$2.69
-3.93%		$2.91$2.65117,515 shs$62.14 million
04/16/2024$2.81$2.80
-0.36%		$3.00$2.75125,923 shs$64.68 million
04/15/2024$3.19$2.81
-11.91%		$3.16$2.80223,261 shs$64.91 million
04/12/2024$3.38$3.19
-5.62%		$3.30$3.05106,987 shs$73.69 million
04/11/2024$3.66$3.38
-7.65%		$3.71$3.02345,533 shs$78.08 million
04/10/2024$3.52$3.66
+3.98%		$3.88$3.23379,453 shs$84.55 million
04/09/2024$3.08$3.52
+14.29%		$3.63$3.00272,694 shs$81.31 million
04/08/2024$3.21$3.08
-4.05%		$3.40$2.93270,048 shs$71.15 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$3.32$3.21
-3.31%		$3.49$2.93304,855 shs$74.15 million
04/04/2024$2.93$3.32
+13.31%		$3.47$2.95305,214 shs$76.69 million
04/03/2024$2.91$2.93
+0.69%		$3.13$2.80194,105 shs$67.68 million
04/02/2024$2.85$2.91
+2.11%		$3.02$2.76116,882 shs$67.22 million
04/01/2024$2.62$2.85
+8.78%		$2.93$2.65213,156 shs$65.84 million
03/29/2024$2.62$2.62$2.97$2.55257,950 shs$60.52 million
03/28/2024$2.83$2.62
-7.42%		$2.97$2.55255,824 shs$60.52 million
03/27/2024$2.68$2.83
+5.60%		$2.94$2.71185,356 shs$65.37 million
03/26/2024$2.94$2.68
-8.84%		$2.99$2.66129,776 shs$61.88 million
03/25/2024$2.99$2.94
-1.67%		$3.17$2.89138,110 shs$67.89 million
03/22/2024$3.34$2.99
-10.48%		$3.73$2.94151,054 shs$69.04 million
03/21/2024$3.08$3.34
+8.44%		$3.47$3.0195,298 shs$77.12 million
03/20/2024$3.13$3.08
-1.60%		$3.22$2.9560,935 shs$71.12 million
03/19/2024$2.81$3.13
+11.39%		$3.23$2.7672,152 shs$72.27 million
03/18/2024$3.32$2.81
-15.36%		$3.53$2.73142,167 shs$64.88 million
03/15/2024$3.02$3.32
+9.93%		$3.83$2.86861,960 shs$76.66 million
03/14/2024$2.89$3.02
+4.50%		$3.14$2.77136,699 shs$69.73 million
03/13/2024$2.90$2.89
-0.34%		$3.25$2.86104,860 shs$66.73 million
03/12/2024$3.33$2.90
-12.91%		$3.33$2.8976,067 shs$66.96 million
03/11/2024$3.16$3.33
+5.38%		$3.41$2.88230,961 shs$76.89 million
03/08/2024$4.01$3.16
-21.20%		$4.00$3.05242,195 shs$72.96 million
03/07/2024$4.22$4.01
-4.98%		$4.54$3.9299,009 shs$92.59 million
03/06/2024$3.97$4.22
+6.30%		$4.34$3.8868,490 shs$97.44 million
03/05/2024$4.20$3.97
-5.48%		$4.10$3.9256,467 shs$91.68 million
03/04/2024$4.62$4.20
-9.09%		$4.80$4.1470,152 shs$96.98 million
03/01/2024$4.56$4.62
+1.32%		$4.97$4.5251,018 shs$106.68 million
02/29/2024$4.55$4.56
+0.22%		$4.91$4.5564,367 shs$105.29 million

Related Companies:
This page (NASDAQ:TSBX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings