Apellis Pharmaceuticals (APLS) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free APLS Stock Alerts $41.70 +1.33 (+3.29%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Apellis Pharmaceuticals Stock Price Performance5 Day Performance+1.58%1 Month Performance-0.69%3 Month Performance-31.29%6 Month Performance-30.36%Year-To-Date Performance-30.34%1 Year Performance-53.67% Receive APLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Apellis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.Reserve your seat here. APLS Stock Chart for Tuesday, June, 11, 2024 APLS Chart by TradingView Apellis Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$40.37$41.70+3.29%$41.87$40.29897,161 shs$5.06 billion06/07/2024$41.05$40.37-1.66%$41.78$40.29508,531 shs$4.90 billion06/06/2024$41.50$41.05-1.08%$41.66$40.51723,083 shs$4.98 billion06/05/2024$39.83$41.50+4.19%$41.69$39.511.33 million shs$5.04 billion06/04/2024$40.11$39.83-0.70%$40.19$38.67921,613 shs$4.83 billion06/03/2024$39.25$40.11+2.19%$41.69$39.011.02 million shs$4.87 billion Get the Latest News and Ratings for APLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apellis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$40.75$39.25-3.68%$40.62$38.352.00 million shs$4.76 billion05/30/2024$41.11$40.75-0.88%$41.45$40.401.19 million shs$4.95 billion05/29/2024$40.56$41.11+1.36%$41.58$39.501.15 million shs$4.99 billion05/28/2024$40.61$40.56-0.12%$41.46$39.25978,714 shs$4.92 billion05/27/2024$40.61$40.61$42.75$39.341.28 million shs$4.93 billion05/24/2024$39.68$40.61+2.34%$42.51$39.341.28 million shs$4.93 billion05/23/2024$43.60$39.68-8.99%$43.13$39.231.94 million shs$4.82 billion05/22/2024$42.56$43.60+2.44%$43.99$42.051.26 million shs$5.29 billion05/21/2024$43.22$42.56-1.53%$43.27$41.631.08 million shs$5.17 billion05/20/2024$41.31$43.22+4.62%$43.29$40.99884,316 shs$5.25 billion05/17/2024$42.00$41.31-1.64%$42.42$41.16865,911 shs$5.01 billion05/16/2024$41.92$42.00+0.19%$42.08$40.852.11 million shs$5.10 billion05/15/2024$41.20$41.92+1.75%$43.41$41.441.02 million shs$5.09 billion05/14/2024$43.01$41.20-4.21%$43.80$41.051.45 million shs$5.22 billion05/13/2024$41.99$43.01+2.43%$43.91$42.131.15 million shs$5.22 billion05/10/2024$42.52$41.99-1.25%$42.96$41.35979,668 shs$5.09 billion05/09/2024$42.30$42.52+0.52%$43.00$41.711.06 million shs$5.16 billion05/08/2024$43.90$42.30-3.64%$44.12$41.572.16 million shs$5.13 billion05/07/2024$48.81$43.90-10.06%$47.60$41.754.52 million shs$5.32 billion05/06/2024$47.46$48.81+2.84%$49.06$47.181.85 million shs$5.92 billion05/03/2024$47.49$47.46-0.06%$48.76$47.221.11 million shs$5.76 billion05/02/2024$46.05$47.49+3.13%$47.74$46.101.02 million shs$5.76 billion05/01/2024$44.19$46.05+4.21%$47.23$44.492.33 million shs$5.59 billion04/30/2024$47.84$44.19-7.63%$46.85$38.226.67 million shs$5.33 billion04/29/2024$49.86$47.84-4.05%$49.38$47.561.40 million shs$5.77 billion04/26/2024$47.93$49.86+4.03%$50.98$48.85980,419 shs$6.01 billion04/25/2024$49.93$47.93-4.01%$49.31$47.021.09 million shs$5.78 billion04/24/2024$48.72$49.93+2.48%$50.41$48.621.25 million shs$6.02 billion04/23/2024$47.64$48.72+2.27%$50.00$47.971.18 million shs$5.87 billion04/22/2024$47.53$47.64+0.23%$48.42$46.63784,470 shs$5.74 billion04/19/2024$47.51$47.53+0.04%$48.19$46.531.18 million shs$5.73 billion04/18/2024$48.03$47.51-1.08%$48.83$46.401.84 million shs$5.73 billion04/17/2024$51.82$48.03-7.31%$52.44$47.961.68 million shs$5.79 billion04/16/2024$51.50$51.82+0.62%$53.05$50.701.01 million shs$6.25 billionMusk’s new company could top a trillion? (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/15/2024$51.79$51.50-0.56%$53.04$50.302.62 million shs$6.21 billion04/12/2024$55.73$51.79-7.07%$55.60$50.082.00 million shs$6.24 billion04/11/2024$56.84$55.73-1.95%$57.73$55.221.05 million shs$6.72 billion04/10/2024$55.12$56.84+3.12%$57.03$53.71780,314 shs$6.85 billion04/09/2024$53.81$55.12+2.43%$55.32$53.45852,405 shs$6.65 billion04/08/2024$55.91$53.81-3.76%$55.99$53.76808,979 shs$6.49 billion04/05/2024$56.05$55.91-0.25%$56.13$54.44695,017 shs$6.74 billion04/04/2024$56.95$56.05-1.58%$58.12$55.92751,449 shs$6.76 billion04/03/2024$55.70$56.95+2.24%$57.49$55.131.08 million shs$6.87 billion04/02/2024$59.71$55.70-6.72%$58.51$54.421.16 million shs$6.72 billion04/01/2024$58.78$59.71+1.58%$59.91$57.56958,140 shs$7.20 billion03/29/2024$58.78$58.78$58.96$56.821.25 million shs$7.09 billion03/28/2024$58.49$58.78+0.50%$58.96$56.821.24 million shs$7.09 billion03/27/2024$59.00$58.49-0.86%$59.36$57.661.04 million shs$7.05 billion03/26/2024$55.53$59.00+6.25%$59.07$55.881.21 million shs$7.11 billion03/25/2024$55.39$55.53+0.25%$56.71$55.15738,337 shs$6.70 billion03/22/2024$56.61$55.39-2.16%$57.00$55.21829,458 shs$6.68 billion03/21/2024$55.52$56.61+1.96%$57.29$55.631.17 million shs$6.83 billion03/20/2024$56.92$55.52-2.46%$56.34$53.191.56 million shs$6.69 billion03/19/2024$56.26$56.92+1.17%$57.69$55.751.08 million shs$6.86 billion03/18/2024$56.74$56.26-0.85%$57.48$55.97975,358 shs$6.78 billion03/15/2024$56.48$56.74+0.46%$57.01$55.451.06 million shs$6.84 billion03/14/2024$57.36$56.48-1.53%$57.17$55.171.55 million shs$6.81 billion03/13/2024$58.50$57.36-1.95%$59.54$56.861.13 million shs$6.92 billion03/12/2024$60.69$58.50-3.61%$60.64$57.891.64 million shs$7.05 billion03/11/2024$61.63$60.69-1.53%$63.07$60.31610,007 shs$7.32 billion Related Companies: ALXO Stock Price Chart OMER Stock Price Chart RIGL Stock Price Chart MCRB Stock Price Chart GMAB Stock Price Chart ALNY Stock Price Chart TEVA Stock Price Chart RPRX Stock Price Chart BMRN Stock Price Chart BGNE Stock Price Chart Receive APLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apellis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:APLS) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apellis Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Apellis Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.