Free Trial

AFC Gamma (AFCG) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free AFCG Stock Alerts
$12.23
-0.26 (-2.08%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AFC Gamma Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
+2.86%
3 Month
Performance
+6.35%
6 Month
Performance
+5.61%
Year-To-Date
Performance
+1.66%
1 Year
Performance
+5.89%
Receive AFCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AFC Gamma and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

AFCG Stock Chart for Wednesday, May, 29, 2024

AFCG Chart by TradingView

AFC Gamma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$12.49$12.23
-2.08%		$12.42$12.20116,879 shs$252.79 million
05/27/2024$12.49$12.49$12.49$12.2855,100 shs$258.17 million
05/24/2024$12.23$12.49
+2.13%		$12.49$12.2855,162 shs$258.17 million
05/23/2024$12.30$12.23
-0.57%		$12.36$12.2090,475 shs$252.79 million
05/22/2024$12.48$12.30
-1.44%		$12.52$12.2870,372 shs$254.24 million
05/21/2024$12.39$12.48
+0.73%		$12.57$12.3970,229 shs$257.92 million
05/20/2024$12.24$12.39
+1.23%		$12.45$12.2270,207 shs$256.10 million
05/17/2024$12.30$12.24
-0.49%		$12.48$12.22157,764 shs$253.00 million
05/16/2024$12.27$12.30
+0.24%		$12.39$12.20130,066 shs$254.24 million
05/15/2024$12.42$12.27
-1.21%		$12.49$12.2580,424 shs$253.62 million
05/14/2024$12.21$12.42
+1.72%		$12.45$12.2773,889 shs$256.72 million
05/13/2024$12.33$12.21
-0.97%		$12.45$12.1750,856 shs$252.38 million
05/10/2024$12.33$12.33$12.44$12.1571,416 shs$254.86 million
05/09/2024$12.40$12.33
-0.56%		$12.39$12.18107,738 shs$254.86 million
05/08/2024$12.35$12.40
+0.40%		$12.43$12.2649,776 shs$256.31 million
05/07/2024$12.40$12.35
-0.40%		$12.45$12.3063,286 shs$255.27 million
05/06/2024$12.21$12.40
+1.56%		$12.66$12.25130,665 shs$256.27 million
05/03/2024$12.20$12.21
+0.08%		$12.36$12.0782,775 shs$252.38 million
05/02/2024$11.93$12.20
+2.26%		$12.22$11.8669,969 shs$252.17 million
05/01/2024$12.00$11.93
-0.58%		$12.08$11.90110,915 shs$246.56 million
04/30/2024$11.89$12.00
+0.93%		$12.06$11.7169,268 shs$248.04 million
04/29/2024$11.82$11.89
+0.59%		$12.01$11.70107,882 shs$245.77 million
04/26/2024$11.70$11.82
+1.03%		$11.90$11.7256,011 shs$244.32 million
04/25/2024$11.78$11.70
-0.68%		$11.80$11.6535,456 shs$241.84 million
04/24/2024$11.79$11.78
-0.08%		$11.83$11.6348,568 shs$243.49 million
04/23/2024$11.84$11.79
-0.42%		$11.98$11.7660,958 shs$243.70 million
04/22/2024$11.65$11.84
+1.63%		$11.98$11.6874,955 shs$244.70 million
04/19/2024$11.39$11.65
+2.28%		$11.80$11.36181,915 shs$240.81 million
04/18/2024$11.35$11.39
+0.35%		$11.50$11.3071,125 shs$235.43 million
04/17/2024$11.52$11.35
-1.48%		$11.58$11.3377,291 shs$234.60 million
04/16/2024$11.59$11.52
-0.60%		$11.67$11.4958,117 shs$238.12 million
04/15/2024$11.57$11.59
+0.17%		$11.74$11.48113,332 shs$239.57 million
04/12/2024$11.77$11.57
-1.70%		$11.79$11.50112,971 shs$239.15 million
04/11/2024$11.54$11.77
+1.99%		$11.86$11.48274,353 shs$243.29 million
04/10/2024$11.99$11.54
-3.75%		$11.87$11.52126,751 shs$238.53 million
04/09/2024$12.00$11.99
-0.08%		$12.17$11.9446,677 shs$247.83 million
04/08/2024$11.98$12.00
+0.17%		$12.06$11.9551,091 shs$248.00 million
04/05/2024$11.86$11.98
+1.01%		$12.11$11.7274,062 shs$247.63 million
04/04/2024$12.05$11.86
-1.58%		$12.30$11.78118,003 shs$245.15 million
04/03/2024$12.03$12.05
+0.17%		$12.14$11.9955,718 shs$249.07 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/02/2024$12.06$12.03
-0.25%		$12.20$11.91108,239 shs$248.66 million
04/01/2024$12.38$12.06
-2.58%		$12.37$11.93165,983 shs$249.28 million
03/29/2024$12.38$12.38$12.58$12.26246,578 shs$255.90 million
03/28/2024$12.51$12.38
-1.04%		$12.58$12.26246,500 shs$255.86 million
03/27/2024$13.11$12.51
-4.58%		$12.87$12.45286,381 shs$258.58 million
03/26/2024$13.02$13.11
+0.69%		$13.28$13.03277,997 shs$270.98 million
03/25/2024$13.03$13.02
-0.08%		$13.18$13.01228,590 shs$269.12 million
03/22/2024$13.09$13.03
-0.46%		$13.19$13.00166,207 shs$269.33 million
03/21/2024$12.94$13.09
+1.16%		$13.19$12.96156,239 shs$270.57 million
03/20/2024$12.63$12.94
+2.45%		$13.01$12.60127,194 shs$267.47 million
03/19/2024$12.63$12.63$12.73$12.5962,272 shs$261.06 million
03/18/2024$12.51$12.63
+0.96%		$12.84$12.38154,031 shs$261.06 million
03/15/2024$12.32$12.51
+1.54%		$12.58$12.29190,004 shs$258.58 million
03/14/2024$12.43$12.32
-0.88%		$12.51$12.20152,020 shs$254.62 million
03/13/2024$12.39$12.43
+0.32%		$12.62$12.4187,758 shs$256.93 million
03/12/2024$12.20$12.39
+1.60%		$12.55$12.12141,732 shs$256.10 million
03/11/2024$11.87$12.20
+2.74%		$12.38$11.88188,802 shs$252.07 million
03/08/2024$11.61$11.87
+2.24%		$11.93$11.67120,931 shs$242.86 million
03/07/2024$11.39$11.61
+1.93%		$11.61$11.20106,451 shs$237.54 million
03/06/2024$11.37$11.39
+0.18%		$11.49$11.3365,618 shs$233.04 million
03/05/2024$11.33$11.37
+0.35%		$11.44$11.2985,240 shs$232.63 million
03/04/2024$11.52$11.33
-1.65%		$11.52$11.30113,195 shs$235.68 million
03/01/2024$11.50$11.52
+0.17%		$11.63$11.3569,170 shs$235.70 million
02/29/2024$11.23$11.50
+2.40%		$11.52$11.3377,302 shs$235.27 million
02/28/2024$11.32$11.23
-0.80%		$11.38$11.2169,265 shs$229.77 million

Related Companies:
This page (NASDAQ:AFCG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace