U.K. - Today's 52-Week Highs

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
KP2 Kore Potash	GBX 1.06 +11.6%	GBX 1.09	GBX 0.37	GBX 0.95	GBX 0.93 - GBX 1.09	High Trading Volume
CPT Concepta PLC (CPT.L)	GBX 1.98 +23.8%	GBX 2.40	GBX 0.60	GBX 1.60	GBX 1.81 - GBX 2.40	Gap Up High Trading Volume
WCH Wilmcote Holdings plc (WCH.L)	GBX 3	GBX 3	GBX 1.94	GBX 3	GBX 3 - GBX 3
HKLD Hongkong Land	GBX 7.41	GBX 7.41	GBX 3.07	GBX 7.41	GBX 7.41 - GBX 7.41
HKLB Hongkong Land	GBX 7.41	GBX 7.41	GBX 2.92	GBX 7.41	GBX 7.41 - GBX 7.41
DFIB DFI Retail Group	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17 - GBX 9.17
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
GRA Grafenia	GBX 10.75	GBX 11.50	GBX 5	GBX 10.75	GBX 10.75 - GBX 11.50	Gap Up
PEB Pebble Beach Systems Group	GBX 11.75 +4.4%	GBX 12	GBX 5.50	GBX 11.25	GBX 11.20 - GBX 12	High Trading Volume
BSE Base Resources	GBX 13.50 +4.8%	GBX 13.50	GBX 5	GBX 12.88	GBX 12.84 - GBX 13.50
CLLN Carillion	GBX 14.20 -0.5%	GBX 20.70	GBX 12.50	GBX 14.27	GBX 12.50 - GBX 20.70	News Coverage Gap Up
DDDD 4D pharma	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66 - GBX 16.66
MTPH Biodexa Pharmaceuticals	GBX 18 -5.3%	GBX 20	GBX 0.90	GBX 19	GBX 12.50 - GBX 20	Gap Up
YOLO Yolo Leisure and Technology	GBX 18.75 +4.5%	GBX 19.73	GBX 16.77	GBX 17.95	GBX 16.77 - GBX 19.73
AFRK Afarak Group	GBX 20	GBX 20	GBX 20	GBX 20	GBX 20 - GBX 20
ARE Arena Events Group	GBX 20.75	GBX 21	GBX 9	GBX 20.75	GBX 20.55 - GBX 21
IQE IQE	GBX 33.50 +3.9%	GBX 34.25	GBX 12.27	GBX 32.25	GBX 32.24 - GBX 34.25	Gap Up
EXI Exillon Energy plc (EXI.L)	GBX 41.20	GBX 41.20	GBX 40.60	GBX 41.20	GBX 41.20 - GBX 41.20
OBOR Starcrest Education The Belt & Road Limited (OBOR.L)	GBX 50.50 +20.2%	GBX 50.50	GBX 42	GBX 42	GBX 50.50 - GBX 50.50	Gap Up High Trading Volume
AET Afentra	GBX 53.60 +1.1%	GBX 54.60	GBX 23.65	GBX 53	GBX 52.71 - GBX 54.60	Gap Up
LLOY Lloyds Banking Group	GBX 55.52 +0.9%	GBX 55.56	GBX 39.42	GBX 55.02	GBX 54.92 - GBX 55.56
JAR Jardine Matheson	GBX 62.50	GBX 62.50	GBX 36.49	GBX 62.50	GBX 62.50 - GBX 62.50
CCEP Coca-Cola Europacific Partners	GBX 68.40 -1.4%	GBX 70.06	GBX 53.17	GBX 69.40	GBX 68.40 - GBX 70.06
SPA 1Spatial	GBX 75.50 +6.3%	GBX 77	GBX 44	GBX 71	GBX 70.58 - GBX 77	High Trading Volume
COA Coats Group	GBX 88.70 +0.5%	GBX 88.77	GBX 63.50	GBX 88.30	GBX 87.70 - GBX 88.77
D4A Downing FOUR VCT	GBX 100.25 +0.8%	GBX 100.25	GBX 95	GBX 99.50	GBX 100.25 - GBX 100.25	High Trading Volume
MHN Menhaden Resource Efficiency	GBX 108.50 +0.9%	GBX 110	GBX 92.50	GBX 107.50	GBX 108.50 - GBX 110	Gap Up
JEGI JPMorgan European Growth & Income	GBX 108.50 -0.9%	GBX 110.50	GBX 84.80	GBX 109.50	GBX 108.50 - GBX 110.50	Gap Up
AWEM Ashoka Whiteoak Emerging Markets Trust	GBX 111 +0.5%	GBX 114	GBX 96.50	GBX 110.50	GBX 111 - GBX 114
TAX Tax Systems	GBX 112.50	GBX 112.50	GBX 76	GBX 112.50	GBX 112.50 - GBX 112.50
DXRX Diaceutics	GBX 114.50 +4.1%	GBX 117	GBX 79	GBX 110	GBX 110 - GBX 117	News Coverage High Trading Volume
BNKR Bankers	GBX 115.60 -1.2%	GBX 117.20	GBX 91.50	GBX 117	GBX 115.60 - GBX 117.20
BAKK Bakkavor Group	GBX 127	GBX 128.02	GBX 80	GBX 127	GBX 124 - GBX 128.02
LWI Lowland Investment	GBX 129.50 +0.4%	GBX 130	GBX 103.25	GBX 129	GBX 128 - GBX 130	Positive News
AVAP Avation	GBX 139 +11.4%	GBX 139	GBX 78.88	GBX 124.75	GBX 126.50 - GBX 139	News Coverage High Trading Volume
JEMI JPMorgan Global Emerg Mkts	GBX 140	GBX 141.50	GBX 116	GBX 140	GBX 138.50 - GBX 141.50
CRN Cairn Homes	GBX 147 +0.7%	GBX 149.20	GBX 88.60	GBX 146	GBX 144.80 - GBX 149.20
SWC Summerway Capital	GBX 147.50 -6.6%	GBX 160	GBX 90	GBX 158	GBX 140 - GBX 160	Gap Down
TOWN Town Centre Securities	GBX 155	GBX 155	GBX 110	GBX 155	GBX 153.74 - GBX 155	Positive News
TEM Templeton Emerging Mkts Invmt Tr TEMIT	GBX 164 -1.0%	GBX 166.80	GBX 140.40	GBX 165.60	GBX 163.80 - GBX 166.80
TIG Team Internet Group	GBX 172 +3.7%	GBX 172	GBX 112.34	GBX 165.80	GBX 164.60 - GBX 172	Positive News
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad) Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.
MERI Chrysalis Investments	GBX 174 +8.8%	GBX 174	GBX 67	GBX 160	GBX 158.50 - GBX 174	News Coverage High Trading Volume
PFD Premier Foods	GBX 176.20 +3.6%	GBX 176.60	GBX 111.50	GBX 170	GBX 166 - GBX 176.60	Dividend Increase Analyst Forecast News Coverage
CCR C&C Group	GBX 176.60 +1.1%	GBX 176.80	GBX 120.40	GBX 174.60	GBX 173 - GBX 176.80	News Coverage
LUCE Luceco	GBX 183.20 +1.0%	GBX 185.60	GBX 97.37	GBX 181.40	GBX 178.54 - GBX 185.60	News Coverage
ESCT The European Smaller Companies Trust	GBX 187 +0.2%	GBX 187.30	GBX 135.50	GBX 186.60	GBX 182.80 - GBX 187.30	Positive News Gap Down
DPEU DP Eurasia	GBX 190 +30.6%	GBX 376	GBX 38.40	GBX 145.50	GBX 100 - GBX 376	Gap Down
WKOF Weiss Korea Opportunity	GBX 192.29 +8.6%	GBX 192.29	GBX 145.34	GBX 177	GBX 192.29 - GBX 192.29	Dividend Cut Gap Up
CYN CQS Natural Resources Growth and Income	GBX 192.50 +1.3%	GBX 195	GBX 151.50	GBX 190	GBX 190.69 - GBX 195	News Coverage Positive News
HEFT Henderson European Focus Trust	GBX 194	GBX 195.50	GBX 149.10	GBX 194	GBX 191.50 - GBX 195.50	Dividend Increase Positive News
HMSF Highbridge Multi-Strategy Fund	GBX 207 -1.4%	GBX 210	GBX 207	GBX 210	GBX 207 - GBX 210	High Trading Volume
IGR IG Design Group	GBX 210 +5.5%	GBX 214	GBX 105	GBX 199	GBX 201 - GBX 214	Gap Up
BLTG Blancco Technology Group	GBX 225 +1.4%	GBX 228	GBX 151.11	GBX 222	GBX 224 - GBX 228
HOT Henderson Opportunities	GBX 226 +0.7%	GBX 227	GBX 169	GBX 224.50	GBX 222 - GBX 227	Gap Down
MRC The Mercantile Investment Trust	GBX 238.50	GBX 240	GBX 177.20	GBX 238.50	GBX 236.50 - GBX 240	Gap Up
SPSY Spectra Systems	GBX 250 +1.6%	GBX 265	GBX 160	GBX 246	GBX 248.55 - GBX 265	Gap Up
CMPG CT Global Managed Portfolio Growth	GBX 255 +0.4%	GBX 255	GBX 206	GBX 254	GBX 255 - GBX 255
LGRS Loungers	GBX 271 -0.4%	GBX 274	GBX 178	GBX 272	GBX 270 - GBX 274	Analyst Forecast Positive News High Trading Volume
SOI Schroder Oriental Income	GBX 271.50 -0.4%	GBX 274	GBX 233.50	GBX 272.50	GBX 270.12 - GBX 274	News Coverage
LSL LSL Property Services	GBX 305 +0.7%	GBX 310	GBX 213	GBX 303	GBX 303.40 - GBX 310	Positive News High Trading Volume
JMI JPMorgan UK Smaller Companies Investment Trust	GBX 315 +12.9%	GBX 318	GBX 229	GBX 279	GBX 313 - GBX 318	Gap Up
DVO Devro	GBX 329	GBX 330	GBX 160.35	GBX 329	GBX 328.50 - GBX 330	High Trading Volume
MGAM Morgan Advanced Materials	GBX 331 +0.5%	GBX 332	GBX 215.50	GBX 329.50	GBX 327 - GBX 332	News Coverage
GBG GB Group	GBX 332.40 +0.1%	GBX 335.60	GBX 202.80	GBX 332	GBX 329 - GBX 335.60	News Coverage
3IN 3i Infrastructure	GBX 345 -0.4%	GBX 348.50	GBX 276.74	GBX 346.50	GBX 345 - GBX 348.50
VLX Volex	GBX 349.50 +0.6%	GBX 350	GBX 262	GBX 347.50	GBX 340 - GBX 350	Gap Down
SEC Strategic Equity Capital	GBX 357 +0.3%	GBX 360.80	GBX 290	GBX 356	GBX 354.04 - GBX 360.80
ATT Allianz Technology Trust	GBX 360 -1.5%	GBX 368.50	GBX 233	GBX 365.50	GBX 360 - GBX 368.50	Positive News
JAGI JPMorgan Asia Growth & Income	GBX 371	GBX 372	GBX 309.33	GBX 371	GBX 364 - GBX 372	News Coverage Positive News
PCGH Polar Capital Global Healthcare Trust	GBX 371 -0.3%	GBX 380	GBX 294	GBX 372	GBX 369.32 - GBX 380	Dividend Increase News Coverage Positive News Gap Up
WPC Witan Pacific Investment Trust PLC (WPC.L)	GBX 397 +2.3%	GBX 397	GBX 250.69	GBX 388	GBX 383.79 - GBX 397
VNH VietNam	GBX 407.80 +6.8%	GBX 407.80	GBX 257	GBX 382	GBX 407.80 - GBX 407.80	Gap Up
REDD Redde Northgate	GBX 430.50 +0.1%	GBX 433	GBX 310	GBX 430	GBX 420.50 - GBX 433
SAG Science Group	GBX 465 -0.6%	GBX 470	GBX 362	GBX 468	GBX 456 - GBX 470
SPD Sports Direct International	GBX 470 -0.5%	GBX 486	GBX 166.60	GBX 472.20	GBX 462.80 - GBX 486	High Trading Volume
ATYM Atalaya Mining	GBX 480 +4.3%	GBX 481.88	GBX 281	GBX 460	GBX 455 - GBX 481.88	News Coverage
AUSC abrdn UK Smaller Companies Growth	GBX 501 +0.4%	GBX 501.78	GBX 366	GBX 499	GBX 494 - GBX 501.78
ZTF Zotefoams	GBX 514 +5.3%	GBX 540	GBX 258.55	GBX 488	GBX 488 - GBX 540	High Trading Volume
SDP Schroder Investment Trust - Schroder AsiaPacific Fund	GBX 531	GBX 535	GBX 456	GBX 531	GBX 525 - GBX 535	Positive News
MCRO Micro Focus International	GBX 532	GBX 532	GBX 256	GBX 532	GBX 532 - GBX 532	High Trading Volume
POLR Polar Capital	GBX 551 -1.6%	GBX 562	GBX 385	GBX 560	GBX 545.45 - GBX 562	Insider Buying News Coverage
MRCH The Merchants Trust	GBX 587 -0.5%	GBX 593	GBX 476	GBX 590	GBX 584.86 - GBX 593	News Coverage Positive News
BWO Barloworld	GBX 590	GBX 590	GBX 457.26	GBX 590	GBX 590 - GBX 590	High Trading Volume
SCP Schroder UK Mid Cap	GBX 610 -0.7%	GBX 621.12	GBX 482	GBX 614	GBX 609.50 - GBX 621.12	Dividend Increase
THRG BlackRock Throgmorton Trust	GBX 623 -0.2%	GBX 627	GBX 503	GBX 624	GBX 617 - GBX 627	Positive News
GTE Gran Tierra Energy	GBX 667.50	GBX 750.35	GBX 381.01	GBX 667.50	GBX 667.50 - GBX 750.35	Gap Up
MLC Millennium & Copthorne Hotels plc	GBX 687 +0.6%	GBX 700	GBX 428	GBX 683	GBX 675 - GBX 700	News Coverage
KEYS Keystone Law Group	GBX 717 +2.3%	GBX 730	GBX 380	GBX 701	GBX 698 - GBX 730
JCH JPMorgan Claverhouse	GBX 738 -0.3%	GBX 748	GBX 622.98	GBX 740	GBX 734 - GBX 748
RDW Redrow	GBX 739 +0.8%	GBX 746	GBX 423.63	GBX 733	GBX 727.20 - GBX 746	News Coverage
BOY Bodycote	GBX 762 +0.7%	GBX 768	GBX 545	GBX 757	GBX 751 - GBX 768
Obama’s Forever Term [exposed] (Ad) America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision. Start streaming it now at no cost here
STB Secure Trust Bank	GBX 770 +4.1%	GBX 770	GBX 550	GBX 740	GBX 730 - GBX 770	Analyst Forecast News Coverage Positive News
MWY Mid Wynd International Inv Tr	GBX 784 -0.5%	GBX 790	GBX 665	GBX 788	GBX 782 - GBX 790
AT Ashtead Technology	GBX 842 -4.3%	GBX 893	GBX 347	GBX 880	GBX 842 - GBX 893	High Trading Volume
EUT The European Investment Trust	GBX 861 -0.6%	GBX 880	GBX 748	GBX 866	GBX 860 - GBX 880
HSL Henderson Smaller Companies	GBX 861 +0.1%	GBX 865	GBX 626	GBX 860	GBX 856 - GBX 865	News Coverage
EOT European Opportunities Trust	GBX 904 -0.8%	GBX 915	GBX 740.88	GBX 911	GBX 904 - GBX 915
HWDN Howden Joinery Group	GBX 928.50 -0.2%	GBX 937	GBX 605	GBX 930.50	GBX 920.50 - GBX 937	Gap Up
RNWH Renew	GBX 1,064 +0.6%	GBX 1,078	GBX 672	GBX 1,058	GBX 1,046 - GBX 1,078	Dividend Cut Analyst Forecast
MNKS Monks	GBX 1,182 -1.0%	GBX 1,214	GBX 880	GBX 1,194	GBX 1,174 - GBX 1,214
ATST Alliance Trust	GBX 1,254 -0.3%	GBX 1,264	GBX 977.50	GBX 1,258	GBX 1,252 - GBX 1,264	Positive News
AVON Avon Protection	GBX 1,298 +0.9%	GBX 1,298	GBX 582	GBX 1,286	GBX 1,248 - GBX 1,298	Dividend Increase Gap Down
SST Scottish Oriental Smaller Cos	GBX 1,385 +0.4%	GBX 1,400	GBX 1,170	GBX 1,380	GBX 1,375 - GBX 1,400	Positive News
4BB 4basebio	GBX 1,419 -1.1%	GBX 1,470	GBX 492	GBX 1,435	GBX 1,414 - GBX 1,470
GAMA Gamma Communications	GBX 1,468 -0.5%	GBX 1,500	GBX 980.10	GBX 1,476	GBX 1,468 - GBX 1,500
BRSC BlackRock Smaller Companies Trust	GBX 1,480 -0.3%	GBX 1,500	GBX 1,146	GBX 1,484	GBX 1,479 - GBX 1,500	Dividend Increase News Coverage Positive News
ASL Aberforth Smaller Companies Trust	GBX 1,510 -0.5%	GBX 1,530	GBX 1,126	GBX 1,518	GBX 1,510 - GBX 1,530	Positive News
SOLI Solid State	GBX 1,520 +1.0%	GBX 1,528	GBX 1,010	GBX 1,505	GBX 1,500 - GBX 1,528	Dividend Cut News Coverage
BGHS Boussard & Gavaudan GBP	GBX 2,150 +9,900.0%	GBX 2,150	GBX 1,800	GBX 21.50	GBX 2,150 - GBX 2,150	Gap Up
HRI Herald	GBX 2,180 -1.6%	GBX 2,220	GBX 1,590	GBX 2,215	GBX 2,177.05 - GBX 2,220
ICP Intermediate Capital Group	GBX 2,240 +1.7%	GBX 2,244	GBX 1,224	GBX 2,202	GBX 2,188 - GBX 2,244
ANTO Antofagasta	GBX 2,365 +3.5%	GBX 2,377	GBX 1,280	GBX 2,284	GBX 2,264 - GBX 2,377	Gap Up
PCT Polar Capital Technology Trust	GBX 3,045 -0.8%	GBX 3,075	GBX 2,007	GBX 3,070	GBX 3,020 - GBX 3,075	Positive News
ULE Ultra Electronics	GBX 3,500 +0.2%	GBX 3,500	GBX 2,800.32	GBX 3,494	GBX 3,493.05 - GBX 3,500	High Trading Volume
CGT Capital Gearing	GBX 4,765 -0.4%	GBX 4,810	GBX 4,325	GBX 4,785	GBX 4,765 - GBX 4,810
BKG The Berkeley Group	GBX 5,310 -0.2%	GBX 5,345	GBX 3,634	GBX 5,320	GBX 5,295 - GBX 5,345	Gap Up
NXT NEXT	GBX 9,426 +0.4%	GBX 9,442	GBX 6,334	GBX 9,392	GBX 9,320 - GBX 9,442
NBS Nationwide Building Society	£133	£134	GBX 107	£133	£133 - £134

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

U.K. - Today's 52-Week Highs

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info