Free Trial

Tilray Brands (TLRY) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free TLRY Stock Alerts
C$2.45
-0.03 (-1.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Tilray Brands Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-11.55%
3 Month
Performance
+3.81%
6 Month
Performance
-4.67%
Year-To-Date
Performance
-19.93%
1 Year
Performance
+4.70%
Receive TLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tilray Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TLRY Stock Chart for Sunday, June, 2, 2024

TLRY Chart by TradingView

Tilray Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$2.48C$2.45
-1.21%		C$2.50C$2.42704,787 shsC$2.02 billion
05/30/2024C$2.48C$2.48C$2.57C$2.441.81 million shsC$2.05 billion
05/29/2024C$2.48C$2.48C$2.50C$2.43512,707 shsC$2.05 billion
05/28/2024C$2.54C$2.48
-2.36%		C$2.53C$2.45803,610 shsC$2.05 billion
05/27/2024C$2.52C$2.54
+0.79%		C$2.55C$2.50271,321 shsC$2.10 billion
05/24/2024C$2.53C$2.52
-0.40%		C$2.57C$2.50697,836 shsC$2.08 billion
05/23/2024C$2.56C$2.53
-1.17%		C$2.58C$2.50816,113 shsC$2.09 billion
05/22/2024C$2.63C$2.56
-2.66%		C$2.64C$2.54972,314 shsC$2.06 billion
05/21/2024C$2.69C$2.63
-2.23%		C$2.67C$2.591.44 million shsC$2.12 billion
05/20/2024C$2.69C$2.69C$2.83C$2.654.69 million shsC$2.17 billion
05/17/2024C$2.90C$2.69
-7.24%		C$2.83C$2.654.69 million shsC$2.17 billion
05/16/2024C$2.81C$2.90
+3.20%		C$3.04C$2.706.26 million shsC$2.34 billion
05/15/2024C$2.85C$2.81
-1.40%		C$2.93C$2.781.59 million shsC$2.27 billion
05/14/2024C$2.71C$2.85
+5.17%		C$3.15C$2.844.23 million shsC$2.30 billion
05/13/2024C$2.65C$2.71
+2.26%		C$2.90C$2.661.78 million shsC$2.18 billion
05/10/2024C$2.71C$2.65
-2.21%		C$2.76C$2.631.01 million shsC$2.00 billion
05/09/2024C$2.68C$2.71
+1.12%		C$2.77C$2.621.82 million shsC$2.05 billion
05/08/2024C$2.73C$2.68
-1.83%		C$2.74C$2.661.40 million shsC$2.02 billion
05/07/2024C$2.81C$2.73
-2.85%		C$2.84C$2.722.06 million shsC$2.06 billion
05/06/2024C$2.86C$2.81
-1.75%		C$3.03C$2.802.78 million shsC$2.12 billion
05/03/2024C$2.77C$2.86
+3.25%		C$2.96C$2.783.46 million shsC$2.16 billion
05/02/2024C$2.76C$2.77
+0.36%		C$3.01C$2.743.44 million shsC$2.09 billion
05/01/2024C$3.42C$2.76
-19.30%		C$3.21C$2.705.60 million shsC$2.08 billion
04/30/2024C$2.41C$3.42
+41.91%		C$3.46C$2.398.98 million shsC$2.58 billion
04/29/2024C$2.43C$2.41
-0.82%		C$2.52C$2.401.70 million shsC$1.82 billion
04/26/2024C$2.41C$2.43
+0.83%		C$2.52C$2.411.41 million shsC$1.83 billion
04/25/2024C$2.52C$2.41
-4.37%		C$2.46C$2.381.51 million shsC$1.82 billion
04/24/2024C$2.52C$2.52C$2.53C$2.441.62 million shsC$1.90 billion
04/23/2024C$2.35C$2.52
+7.23%		C$2.56C$2.342.45 million shsC$1.90 billion
04/22/2024C$2.38C$2.35
-1.26%		C$2.43C$2.271.54 million shsC$1.77 billion
04/19/2024C$2.39C$2.38
-0.42%		C$2.42C$2.331.44 million shsC$1.80 billion
04/18/2024C$2.37C$2.39
+0.84%		C$2.46C$2.332.30 million shsC$1.80 billion
04/17/2024C$2.55C$2.37
-7.06%		C$2.58C$2.352.42 million shsC$1.79 billion
04/16/2024C$2.47C$2.55
+3.24%		C$2.60C$2.421.96 million shsC$1.93 billion
04/15/2024C$2.51C$2.47
-1.59%		C$2.57C$2.431.78 million shsC$1.87 billion
04/12/2024C$2.61C$2.51
-3.83%		C$2.70C$2.462.42 million shsC$1.90 billion
04/11/2024C$2.76C$2.61
-5.43%		C$2.75C$2.562.75 million shsC$1.97 billion
04/10/2024C$2.79C$2.76
-1.08%		C$2.97C$2.642.78 million shsC$2.08 billion
04/09/2024C$3.50C$2.79
-20.29%		C$3.05C$2.735.23 million shsC$2.11 billion
04/08/2024C$3.52C$3.50
-0.57%		C$3.76C$3.462.57 million shsC$2.64 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024C$3.62C$3.52
-2.76%		C$3.72C$3.392.76 million shsC$2.66 billion
04/04/2024C$3.84C$3.62
-5.73%		C$4.00C$3.577.52 million shsC$2.73 billion
04/03/2024C$3.29C$3.84
+16.72%		C$3.85C$3.205.44 million shsC$2.90 billion
04/02/2024C$3.30C$3.29
-0.30%		C$3.48C$3.212.93 million shsC$2.48 billion
04/01/2024C$3.33C$3.30
-0.90%		C$3.36C$3.162.22 million shsC$2.49 billion
03/29/2024C$3.33C$3.33C$3.56C$3.253.95 million shsC$2.51 billion
03/28/2024C$3.37C$3.33
-1.19%		C$3.56C$3.253.95 million shsC$2.51 billion
03/27/2024C$3.13C$3.37
+7.67%		C$3.43C$3.064.15 million shsC$2.54 billion
03/26/2024C$2.92C$3.13
+7.19%		C$3.33C$2.815.93 million shsC$2.36 billion
03/25/2024C$3.15C$2.92
-7.30%		C$3.22C$2.884.07 million shsC$2.20 billion
03/22/2024C$2.63C$3.15
+19.77%		C$3.22C$2.656.98 million shsC$2.38 billion
03/21/2024C$2.67C$2.63
-1.50%		C$2.73C$2.581.80 million shsC$1.99 billion
03/20/2024C$2.61C$2.67
+2.30%		C$2.73C$2.562.96 million shsC$2.02 billion
03/19/2024C$2.60C$2.61
+0.38%		C$2.66C$2.461.78 million shsC$1.97 billion
03/18/2024C$2.35C$2.60
+10.64%		C$2.75C$2.363.93 million shsC$1.96 billion
03/15/2024C$2.18C$2.35
+7.80%		C$2.35C$2.181.90 million shsC$1.77 billion
03/14/2024C$2.26C$2.18
-3.54%		C$2.28C$2.17892,126 shsC$1.65 billion
03/13/2024C$2.25C$2.26
+0.44%		C$2.30C$2.24653,300 shsC$1.71 billion
03/12/2024C$2.25C$2.25C$2.30C$2.24448,651 shsC$1.70 billion
03/11/2024C$2.30C$2.25
-2.17%		C$2.34C$2.25435,248 shsC$1.70 billion
03/08/2024C$2.20C$2.30
+4.55%		C$2.37C$2.241.39 million shsC$1.74 billion
03/07/2024C$2.22C$2.20
-0.90%		C$2.24C$2.16967,161 shsC$1.66 billion
03/06/2024C$2.24C$2.22
-0.89%		C$2.29C$2.20781,607 shsC$1.68 billion
03/05/2024C$2.29C$2.24
-2.18%		C$2.29C$2.211.15 million shsC$1.69 billion
03/04/2024C$2.36C$2.29
-2.97%		C$2.35C$2.271.07 million shsC$1.73 billion
03/01/2024C$2.35C$2.36
+0.43%		C$2.39C$2.33549,896 shsC$1.78 billion

Related Companies:
This page (TSE:TLRY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets