Cronos Group (CRON) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free CRON Stock Alerts C$3.38 -0.05 (-1.46%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Cronos Group Stock Price Performance5 Day Performance-4.25%1 Month Performance-11.05%3 Month Performance+26.59%6 Month Performance+18.18%Year-To-Date Performance+22.02%1 Year Performance+50.89% Receive CRON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution CRON Stock Chart for Monday, June, 10, 2024 CRON Chart by TradingView Cronos Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$3.43C$3.38-1.46%C$3.43C$3.35102,541 shsC$1.29 billion06/06/2024C$3.53C$3.43-2.83%C$3.52C$3.40118,729 shsC$1.31 billion06/05/2024C$3.42C$3.53+3.22%C$3.53C$3.4053,111 shsC$1.35 billion06/04/2024C$3.45C$3.42-0.87%C$3.50C$3.4152,968 shsC$1.31 billion06/03/2024C$3.54C$3.45-2.54%C$3.55C$3.4269,711 shsC$1.32 billion05/31/2024C$3.42C$3.54+3.51%C$3.54C$3.41169,078 shsC$1.35 billion Get the Latest News and Ratings for CRON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$3.50C$3.42-2.29%C$3.61C$3.41140,610 shsC$1.31 billion05/29/2024C$3.65C$3.50-4.11%C$3.63C$3.49127,987 shsC$1.34 billion05/28/2024C$3.64C$3.65+0.27%C$3.66C$3.58106,988 shsC$1.39 billion05/27/2024C$3.63C$3.64+0.28%C$3.64C$3.5919,545 shsC$1.39 billion05/24/2024C$3.64C$3.63-0.27%C$3.71C$3.6096,515 shsC$1.39 billion05/23/2024C$3.80C$3.64-4.21%C$3.83C$3.60140,385 shsC$1.39 billion05/22/2024C$3.80C$3.80C$3.86C$3.76126,772 shsC$1.45 billion05/21/2024C$3.99C$3.80-4.76%C$3.88C$3.76281,386 shsC$1.45 billion05/20/2024C$3.99C$3.99C$4.25C$3.94399,194 shsC$1.52 billion05/17/2024C$4.14C$3.99-3.62%C$4.25C$3.94398,692 shsC$1.52 billion05/16/2024C$3.95C$4.14+4.81%C$4.28C$3.94399,155 shsC$1.58 billion05/15/2024C$4.02C$3.95-1.74%C$4.10C$3.94245,969 shsC$1.51 billion05/14/2024C$4.02C$4.02C$4.26C$3.99473,599 shsC$1.54 billion05/13/2024C$3.80C$4.02+5.79%C$4.04C$3.81246,627 shsC$1.54 billion05/10/2024C$3.90C$3.80-2.56%C$4.00C$3.79270,724 shsC$1.45 billion05/09/2024C$3.57C$3.90+9.24%C$3.98C$3.63269,668 shsC$1.49 billion05/08/2024C$3.63C$3.57-1.65%C$3.61C$3.49214,574 shsC$1.36 billion05/07/2024C$3.62C$3.63+0.28%C$3.67C$3.5688,579 shsC$1.39 billion05/06/2024C$3.64C$3.62-0.55%C$3.81C$3.61184,230 shsC$1.38 billion05/03/2024C$3.66C$3.64-0.55%C$3.77C$3.63229,815 shsC$1.39 billion05/02/2024C$3.75C$3.66-2.40%C$3.95C$3.61297,436 shsC$1.40 billion05/01/2024C$4.05C$3.75-7.41%C$4.00C$3.67508,993 shsC$1.43 billion04/30/2024C$3.50C$4.05+15.71%C$4.09C$3.431.14 million shsC$1.54 billion04/29/2024C$3.53C$3.50-0.85%C$3.64C$3.43174,724 shsC$1.33 billion04/26/2024C$3.44C$3.53+2.62%C$3.62C$3.43218,164 shsC$1.35 billion04/25/2024C$3.41C$3.44+0.88%C$3.46C$3.3563,048 shsC$1.31 billion04/24/2024C$3.40C$3.41+0.29%C$3.49C$3.34211,054 shsC$1.30 billion04/23/2024C$3.22C$3.40+5.59%C$3.41C$3.20203,330 shsC$1.30 billion04/22/2024C$3.24C$3.22-0.62%C$3.25C$2.98479,893 shsC$1.23 billion04/19/2024C$3.30C$3.24-1.82%C$3.35C$3.22128,715 shsC$1.24 billion04/18/2024C$3.33C$3.30-0.90%C$3.38C$3.28185,806 shsC$1.26 billion04/17/2024C$3.36C$3.33-0.89%C$3.43C$3.24236,698 shsC$1.27 billion04/16/2024C$3.35C$3.36+0.30%C$3.44C$3.26178,023 shsC$1.28 billion04/15/2024C$3.45C$3.35-2.90%C$3.54C$3.30331,272 shsC$1.28 billionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024C$3.47C$3.45-0.58%C$3.61C$3.44193,501 shsC$1.32 billion04/11/2024C$3.56C$3.47-2.53%C$3.61C$3.41215,875 shsC$1.32 billion04/10/2024C$3.62C$3.56-1.66%C$3.72C$3.53123,084 shsC$1.36 billion04/09/2024C$3.68C$3.62-1.63%C$3.65C$3.43409,296 shsC$1.38 billion04/08/2024C$3.66C$3.68+0.55%C$3.88C$3.63370,521 shsC$1.40 billion04/05/2024C$3.74C$3.66-2.14%C$3.82C$3.53374,394 shsC$1.40 billion04/04/2024C$3.89C$3.74-3.86%C$4.01C$3.70822,861 shsC$1.43 billion04/03/2024C$3.59C$3.89+8.36%C$3.92C$3.57437,876 shsC$1.48 billion04/02/2024C$3.56C$3.59+0.84%C$3.66C$3.53266,225 shsC$1.37 billion04/01/2024C$3.55C$3.56+0.28%C$3.64C$3.49213,531 shsC$1.36 billion03/29/2024C$3.55C$3.55C$3.75C$3.55452,820 shsC$1.35 billion03/28/2024C$3.66C$3.55-3.01%C$3.75C$3.55452,820 shsC$1.35 billion03/27/2024C$3.62C$3.66+1.10%C$3.69C$3.45433,215 shsC$1.40 billion03/26/2024C$3.37C$3.62+7.42%C$3.71C$3.31540,199 shsC$1.38 billion03/25/2024C$3.55C$3.37-5.07%C$3.64C$3.34523,235 shsC$1.28 billion03/22/2024C$3.26C$3.55+8.90%C$3.58C$3.25587,943 shsC$1.35 billion03/21/2024C$3.20C$3.26+1.87%C$3.30C$3.14176,245 shsC$1.24 billion03/20/2024C$3.09C$3.20+3.56%C$3.23C$3.10197,074 shsC$1.22 billion03/19/2024C$3.04C$3.09+1.64%C$3.12C$2.89196,096 shsC$1.18 billion03/18/2024C$2.85C$3.04+6.67%C$3.04C$2.82303,505 shsC$1.16 billion03/15/2024C$2.70C$2.85+5.56%C$2.85C$2.69149,363 shsC$1.09 billion03/14/2024C$2.72C$2.70-0.74%C$2.73C$2.66116,601 shsC$1.03 billion03/13/2024C$2.65C$2.72+2.64%C$2.74C$2.65121,934 shsC$1.04 billion03/12/2024C$2.65C$2.65C$2.74C$2.6490,423 shsC$1.01 billion03/11/2024C$2.67C$2.65-0.75%C$2.73C$2.64101,328 shsC$1.01 billion Related Companies: Bausch Health Companies Stock Price Chart Tilray Brands Stock Price Chart Canopy Growth Stock Price Chart Knight Therapeutics Stock Price Chart Aurora Cannabis Stock Price Chart Cardiol Therapeutics Stock Price Chart Organigram Stock Price Chart Cipher Pharmaceuticals Stock Price Chart HLS Therapeutics Stock Price Chart BioSyent Stock Price Chart Receive CRON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CRON) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cronos Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cronos Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.