Free Trial

Finning International (FTT) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free FTT Stock Alerts
C$40.97
+0.45 (+1.11%)
(As of 11:56 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Finning International Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-5.12%
3 Month
Performance
+14.03%
6 Month
Performance
+16.59%
Year-To-Date
Performance
+6.92%
1 Year
Performance
+4.38%
Receive FTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

FTT Stock Chart for Monday, June, 10, 2024

FTT Chart by TradingView

Finning International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$40.51C$40.52
+0.02%		C$40.71C$40.00369,468 shsC$5.76 billion
06/06/2024C$41.45C$40.51
-2.27%		C$41.85C$40.34355,761 shsC$5.76 billion
06/05/2024C$41.03C$41.45
+1.02%		C$41.75C$41.01293,333 shsC$5.89 billion
06/04/2024C$40.87C$41.03
+0.39%		C$41.09C$40.37415,221 shsC$5.83 billion
06/03/2024C$40.71C$40.87
+0.39%		C$41.51C$40.80379,264 shsC$5.81 billion
05/31/2024C$41.26C$40.71
-1.33%		C$41.79C$40.601.36 million shsC$5.79 billion
05/30/2024C$41.22C$41.26
+0.10%		C$41.53C$40.93310,143 shsC$5.87 billion
05/29/2024C$42.73C$41.22
-3.53%		C$41.99C$40.74652,968 shsC$5.86 billion
05/28/2024C$44.13C$42.73
-3.17%		C$44.11C$42.60350,380 shsC$6.08 billion
05/27/2024C$43.03C$44.13
+2.56%		C$44.20C$43.15241,563 shsC$6.27 billion
05/24/2024C$42.58C$43.03
+1.06%		C$43.30C$42.70391,490 shsC$6.12 billion
05/23/2024C$43.16C$42.58
-1.34%		C$43.24C$42.28208,023 shsC$6.05 billion
05/22/2024C$43.63C$43.16
-1.08%		C$43.70C$42.87424,282 shsC$6.14 billion
05/21/2024C$44.06C$43.63
-0.98%		C$44.12C$43.14571,091 shsC$6.20 billion
05/20/2024C$44.06C$44.06C$44.35C$43.66728,655 shsC$6.26 billion
05/17/2024C$43.77C$44.06
+0.66%		C$44.35C$43.66727,648 shsC$6.26 billion
05/16/2024C$43.92C$43.77
-0.34%		C$44.27C$43.36270,179 shsC$6.22 billion
05/15/2024C$42.68C$43.92
+2.91%		C$44.00C$42.50277,489 shsC$6.24 billion
05/14/2024C$42.90C$42.68
-0.51%		C$43.00C$42.34138,317 shsC$6.07 billion
05/13/2024C$43.18C$42.90
-0.65%		C$43.66C$42.84169,939 shsC$6.10 billion
05/10/2024C$43.39C$43.18
-0.48%		C$43.28C$42.32142,042 shsC$6.22 billion
05/09/2024C$42.96C$43.39
+1.00%		C$43.59C$42.37295,616 shsC$6.25 billion
05/08/2024C$42.23C$42.96
+1.73%		C$43.11C$42.11357,551 shsC$6.19 billion
05/07/2024C$40.82C$42.23
+3.45%		C$42.69C$41.14491,900 shsC$6.08 billion
05/06/2024C$40.38C$40.82
+1.09%		C$41.17C$40.56365,368 shsC$5.88 billion
05/03/2024C$40.79C$40.38
-1.01%		C$41.56C$40.27454,647 shsC$5.82 billion
05/02/2024C$41.55C$40.79
-1.83%		C$41.83C$40.55775,756 shsC$5.87 billion
05/01/2024C$43.19C$41.55
-3.80%		C$43.17C$41.49305,860 shsC$5.98 billion
04/30/2024C$43.92C$43.19
-1.66%		C$43.73C$43.12571,801 shsC$6.22 billion
04/29/2024C$42.92C$43.92
+2.33%		C$43.93C$42.06256,769 shsC$6.32 billion
04/26/2024C$42.30C$42.92
+1.47%		C$43.20C$41.96290,300 shsC$6.18 billion
04/25/2024C$42.39C$42.30
-0.21%		C$42.40C$41.64598,018 shsC$6.09 billion
04/24/2024C$42.12C$42.39
+0.64%		C$43.11C$42.11331,521 shsC$6.10 billion
04/23/2024C$41.74C$42.12
+0.91%		C$42.50C$41.18468,100 shsC$6.07 billion
04/22/2024C$42.07C$41.74
-0.78%		C$42.02C$41.46461,672 shsC$6.01 billion
04/19/2024C$42.06C$42.07
+0.02%		C$42.13C$41.04238,306 shsC$6.06 billion
04/18/2024C$41.83C$42.06
+0.55%		C$42.19C$41.52420,777 shsC$6.06 billion
04/17/2024C$42.43C$41.83
-1.41%		C$42.74C$41.60242,913 shsC$6.02 billion
04/16/2024C$42.21C$42.43
+0.52%		C$42.62C$41.70269,604 shsC$6.11 billion
04/15/2024C$42.69C$42.21
-1.12%		C$43.12C$41.95212,026 shsC$6.08 billion
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024C$43.10C$42.69
-0.95%		C$43.33C$42.61349,731 shsC$6.15 billion
04/11/2024C$43.61C$43.10
-1.17%		C$43.60C$42.97394,703 shsC$6.21 billion
04/10/2024C$42.99C$43.61
+1.44%		C$43.67C$42.30364,858 shsC$6.28 billion
04/09/2024C$41.81C$42.99
+2.82%		C$43.35C$41.84391,673 shsC$6.19 billion
04/08/2024C$41.36C$41.81
+1.09%		C$41.90C$40.98185,306 shsC$6.02 billion
04/05/2024C$41.59C$41.36
-0.55%		C$41.70C$40.80302,587 shsC$5.96 billion
04/04/2024C$42.08C$41.59
-1.16%		C$42.32C$41.38316,394 shsC$5.99 billion
04/03/2024C$40.97C$42.08
+2.71%		C$42.47C$40.71442,627 shsC$6.06 billion
04/02/2024C$39.98C$40.97
+2.48%		C$41.00C$39.67336,300 shsC$5.90 billion
04/01/2024C$39.81C$39.98
+0.43%		C$40.02C$39.36180,288 shsC$5.76 billion
03/29/2024C$39.81C$39.81C$40.07C$39.54374,607 shsC$5.73 billion
03/28/2024C$40.08C$39.81
-0.67%		C$40.07C$39.54374,607 shsC$5.73 billion
03/27/2024C$38.19C$40.08
+4.95%		C$40.16C$38.13461,265 shsC$5.77 billion
03/26/2024C$37.52C$38.19
+1.79%		C$38.70C$37.05345,926 shsC$5.50 billion
03/25/2024C$37.42C$37.52
+0.27%		C$37.71C$37.26283,977 shsC$5.40 billion
03/22/2024C$37.23C$37.42
+0.51%		C$37.52C$36.98519,037 shsC$5.39 billion
03/21/2024C$37.53C$37.23
-0.80%		C$37.81C$37.21315,339 shsC$5.36 billion
03/20/2024C$37.52C$37.53
+0.03%		C$37.61C$37.08234,006 shsC$5.40 billion
03/19/2024C$37.05C$37.52
+1.27%		C$37.77C$36.93262,449 shsC$5.40 billion
03/18/2024C$37.07C$37.05
-0.05%		C$37.52C$37.03335,502 shsC$5.34 billion
03/15/2024C$36.54C$37.07
+1.45%		C$37.30C$36.01579,572 shsC$5.34 billion
03/14/2024C$35.77C$36.54
+2.15%		C$36.95C$35.74661,573 shsC$5.26 billion
03/13/2024C$35.20C$35.77
+1.62%		C$35.87C$35.15771,456 shsC$5.15 billion
03/12/2024C$35.19C$35.20
+0.03%		C$35.35C$34.90290,314 shsC$5.07 billion
03/11/2024C$35.93C$35.19
-2.06%		C$35.71C$35.10408,251 shsC$5.07 billion

Related Companies:
This page (TSE:FTT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored