H&R Real Estate Investment Trust (HR.UN) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free HR.UN Stock Alerts C$9.15 -0.14 (-1.51%) (As of 06/7/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades H&R Real Estate Investment Trust Stock Price Performance5 Day Performance-2.76%1 Month Performance0.00%3 Month Performance+1.10%6 Month Performance-2.45%Year-To-Date Performance-7.58%1 Year Performance-10.82% Receive HR.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY HR.UN Stock Chart for Monday, June, 10, 2024 HR.UN Chart by TradingView H&R Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$9.29C$9.15-1.51%C$9.25C$9.11360,432 shsC$2.40 billion06/06/2024C$9.41C$9.29-1.28%C$9.44C$9.24593,815 shsC$2.43 billion06/05/2024C$9.22C$9.41+2.06%C$9.43C$9.22421,713 shsC$2.46 billion06/04/2024C$9.20C$9.22+0.22%C$9.24C$9.10437,699 shsC$2.41 billion06/03/2024C$9.20C$9.20C$9.24C$9.12400,946 shsC$2.41 billion05/31/2024C$9.10C$9.20+1.10%C$9.22C$9.02349,893 shsC$2.41 billion Get the Latest News and Ratings for HR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$9.03C$9.10+0.78%C$9.16C$9.03248,386 shsC$2.38 billion05/29/2024C$9.19C$9.03-1.74%C$9.17C$9.00654,929 shsC$2.36 billion05/28/2024C$9.34C$9.19-1.61%C$9.41C$9.16374,412 shsC$2.41 billion05/27/2024C$9.32C$9.34+0.21%C$9.40C$9.23260,887 shsC$2.45 billion05/24/2024C$9.37C$9.32-0.53%C$9.41C$9.30232,938 shsC$2.44 billion05/23/2024C$9.50C$9.37-1.37%C$9.53C$9.31216,930 shsC$2.45 billion05/22/2024C$9.53C$9.50-0.31%C$9.60C$9.49342,752 shsC$2.49 billion05/21/2024C$9.54C$9.53-0.10%C$9.64C$9.51241,380 shsC$2.50 billion05/20/2024C$9.54C$9.54C$9.75C$9.52364,818 shsC$2.50 billion05/17/2024C$9.73C$9.54-1.95%C$9.75C$9.52364,818 shsC$2.50 billion05/16/2024C$9.55C$9.73+1.88%C$9.76C$9.52759,032 shsC$2.55 billion05/15/2024C$9.30C$9.55+2.69%C$9.59C$9.30612,865 shsC$2.50 billion05/14/2024C$9.18C$9.30+1.31%C$9.30C$9.16225,228 shsC$2.44 billion05/13/2024C$9.15C$9.18+0.33%C$9.22C$9.13250,258 shsC$2.40 billion05/10/2024C$9.24C$9.15-0.97%C$9.26C$9.15241,808 shsC$2.40 billion05/09/2024C$9.27C$9.24-0.32%C$9.29C$9.23391,913 shsC$2.42 billion05/08/2024C$9.11C$9.27+1.76%C$9.28C$9.08491,613 shsC$2.43 billion05/07/2024C$9.23C$9.11-1.30%C$9.27C$9.10303,907 shsC$2.39 billion05/06/2024C$9.12C$9.23+1.21%C$9.23C$9.07317,781 shsC$2.42 billion05/03/2024C$9.03C$9.12+1.00%C$9.23C$9.06362,060 shsC$2.39 billion05/02/2024C$9.00C$9.03+0.33%C$9.12C$8.94433,008 shsC$2.36 billion05/01/2024C$9.00C$9.00C$9.09C$8.95400,474 shsC$2.36 billion04/30/2024C$9.03C$9.00-0.33%C$9.05C$8.98461,424 shsC$2.36 billion04/29/2024C$9.03C$9.03C$9.16C$8.99426,391 shsC$2.36 billion04/26/2024C$9.07C$9.03-0.44%C$9.13C$9.00329,134 shsC$2.36 billion04/25/2024C$9.19C$9.07-1.31%C$9.11C$9.01268,046 shsC$2.38 billion04/24/2024C$9.22C$9.19-0.33%C$9.24C$9.17328,926 shsC$2.41 billion04/23/2024C$9.24C$9.22-0.22%C$9.33C$9.19266,373 shsC$2.41 billion04/22/2024C$9.14C$9.24+1.09%C$9.28C$9.13693,252 shsC$2.42 billion04/19/2024C$9.02C$9.14+1.33%C$9.15C$8.98482,990 shsC$2.39 billion04/18/2024C$9.00C$9.02+0.22%C$9.03C$8.90458,328 shsC$2.36 billion04/17/2024C$9.00C$9.00C$9.09C$8.95336,917 shsC$2.36 billion04/16/2024C$9.04C$9.00-0.44%C$9.05C$8.92311,790 shsC$2.36 billion04/15/2024C$9.09C$9.04-0.55%C$9.15C$8.98534,199 shsC$2.37 billionHurry! Buy this stock before the Robinhood traders do! (Ad)Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades04/12/2024C$9.20C$9.09-1.20%C$9.25C$8.99555,389 shsC$2.38 billion04/11/2024C$9.31C$9.20-1.18%C$9.34C$9.11575,873 shsC$2.41 billion04/10/2024C$9.62C$9.31-3.22%C$9.51C$9.15711,803 shsC$2.44 billion04/09/2024C$9.35C$9.62+2.89%C$9.64C$9.36556,311 shsC$2.52 billion04/08/2024C$9.21C$9.35+1.52%C$9.37C$9.09695,204 shsC$2.45 billion04/05/2024C$9.14C$9.21+0.77%C$9.26C$9.10494,790 shsC$2.41 billion04/04/2024C$9.01C$9.14+1.44%C$9.23C$9.06582,115 shsC$2.39 billion04/03/2024C$9.02C$9.01-0.11%C$9.11C$8.98400,988 shsC$2.36 billion04/02/2024C$9.06C$9.02-0.44%C$9.07C$8.97519,854 shsC$2.36 billion04/01/2024C$9.25C$9.06-2.05%C$9.24C$9.04388,356 shsC$2.37 billion03/29/2024C$9.25C$9.25C$9.29C$9.14719,038 shsC$2.42 billion03/28/2024C$9.15C$9.25+1.09%C$9.29C$9.14719,038 shsC$2.42 billion03/27/2024C$9.01C$9.15+1.55%C$9.19C$8.99485,321 shsC$2.40 billion03/26/2024C$9.00C$9.01+0.11%C$9.10C$9.00650,594 shsC$2.36 billion03/25/2024C$9.03C$9.00-0.33%C$9.13C$8.97299,758 shsC$2.36 billion03/22/2024C$9.17C$9.03-1.53%C$9.20C$8.92903,954 shsC$2.36 billion03/21/2024C$9.01C$9.17+1.78%C$9.18C$9.02639,788 shsC$2.40 billion03/20/2024C$8.92C$9.01+1.01%C$9.04C$8.88525,418 shsC$2.36 billion03/19/2024C$8.92C$8.92C$9.06C$8.90450,296 shsC$2.34 billion03/18/2024C$8.70C$8.92+2.53%C$8.94C$8.74519,404 shsC$2.34 billion03/15/2024C$8.68C$8.70+0.23%C$8.81C$8.64910,410 shsC$2.28 billion03/14/2024C$8.80C$8.68-1.36%C$8.79C$8.64598,056 shsC$2.27 billion03/13/2024C$8.84C$8.80-0.45%C$8.97C$8.75410,610 shsC$2.30 billion03/12/2024C$8.98C$8.84-1.56%C$8.99C$8.82569,696 shsC$2.31 billion03/11/2024C$9.05C$8.98-0.77%C$9.04C$8.95252,795 shsC$2.35 billion Related Companies: CRR.UN Stock Chart AX.UN Stock Chart APR.UN Stock Chart MRT.UN Stock Chart BTB.UN Stock Chart TNT.UN Stock Chart MR.UN Stock Chart HRR.UN Stock Chart FSV Stock Chart CIGI Stock Chart Receive HR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HR.UN) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding H&R Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share H&R Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
