Free Trial

Cameco (CCO) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free CCO Stock Alerts
C$74.40
+0.91 (+1.24%)
(As of 11:42 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Cameco Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+5.59%
3 Month
Performance
+32.08%
6 Month
Performance
+19.94%
Year-To-Date
Performance
+28.64%
1 Year
Performance
+79.03%
Receive CCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

CCO Stock Chart for Monday, June, 10, 2024

CCO Chart by TradingView

Cameco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$75.81C$73.49
-3.06%		C$75.44C$73.47783,919 shsC$31.94 billion
06/06/2024C$74.31C$75.81
+2.02%		C$76.30C$73.971.12 million shsC$32.95 billion
06/05/2024C$73.31C$74.31
+1.36%		C$75.28C$73.75884,838 shsC$32.30 billion
06/04/2024C$73.77C$73.31
-0.62%		C$73.53C$70.811.14 million shsC$31.86 billion
06/03/2024C$75.63C$73.77
-2.46%		C$76.33C$72.871.20 million shsC$32.06 billion
05/31/2024C$74.92C$75.63
+0.95%		C$76.66C$74.553.34 million shsC$32.87 billion
05/30/2024C$74.53C$74.92
+0.52%		C$76.20C$73.561.05 million shsC$32.56 billion
05/29/2024C$73.85C$74.53
+0.92%		C$74.92C$72.14977,254 shsC$32.39 billion
05/28/2024C$72.65C$73.85
+1.65%		C$74.44C$72.38806,746 shsC$32.10 billion
05/27/2024C$72.38C$72.65
+0.37%		C$72.93C$72.17160,777 shsC$31.58 billion
05/24/2024C$71.00C$72.38
+1.94%		C$73.60C$70.87666,101 shsC$31.46 billion
05/23/2024C$71.39C$71.00
-0.55%		C$71.74C$70.31658,835 shsC$30.86 billion
05/22/2024C$73.35C$71.39
-2.67%		C$73.20C$71.01784,758 shsC$31.03 billion
05/21/2024C$72.21C$73.35
+1.58%		C$74.99C$72.83923,109 shsC$31.88 billion
05/20/2024C$72.21C$72.21C$72.60C$67.931.69 million shsC$31.38 billion
05/17/2024C$67.84C$72.21
+6.44%		C$72.60C$67.931.69 million shsC$31.38 billion
05/16/2024C$67.98C$67.84
-0.21%		C$68.34C$67.35825,106 shsC$29.49 billion
05/15/2024C$68.20C$67.98
-0.32%		C$68.89C$67.41681,132 shsC$29.55 billion
05/14/2024C$66.96C$68.20
+1.85%		C$68.49C$66.95833,952 shsC$29.64 billion
05/13/2024C$69.60C$66.96
-3.79%		C$69.38C$66.881.18 million shsC$29.10 billion
05/10/2024C$71.43C$69.60
-2.56%		C$72.50C$69.05731,633 shsC$30.22 billion
05/09/2024C$69.46C$71.43
+2.84%		C$71.49C$69.69829,788 shsC$31.02 billion
05/08/2024C$70.97C$69.46
-2.13%		C$71.00C$68.621.08 million shsC$30.16 billion
05/07/2024C$69.32C$70.97
+2.38%		C$72.25C$69.761.40 million shsC$30.82 billion
05/06/2024C$66.20C$69.32
+4.71%		C$69.58C$66.53901,077 shsC$30.10 billion
05/03/2024C$66.24C$66.20
-0.06%		C$66.90C$65.04742,684 shsC$28.74 billion
05/02/2024C$64.56C$66.24
+2.60%		C$67.09C$64.36978,486 shsC$28.76 billion
05/01/2024C$62.81C$64.56
+2.79%		C$66.06C$64.171.54 million shsC$28.03 billion
04/30/2024C$67.53C$62.81
-6.99%		C$67.40C$62.032.30 million shsC$27.27 billion
04/29/2024C$67.38C$67.53
+0.22%		C$69.12C$66.181.41 million shsC$29.32 billion
04/26/2024C$67.16C$67.38
+0.33%		C$67.88C$65.99901,139 shsC$29.26 billion
04/25/2024C$66.81C$67.16
+0.52%		C$68.01C$65.75819,743 shsC$29.16 billion
04/24/2024C$66.48C$66.81
+0.50%		C$67.82C$66.00904,978 shsC$29.01 billion
04/23/2024C$64.81C$66.48
+2.58%		C$66.83C$64.42723,840 shsC$28.87 billion
04/22/2024C$66.18C$64.81
-2.07%		C$65.65C$64.10857,827 shsC$28.14 billion
04/19/2024C$66.34C$66.18
-0.24%		C$67.19C$65.66694,908 shsC$28.74 billion
04/18/2024C$66.67C$66.34
-0.49%		C$67.76C$65.92845,919 shsC$28.81 billion
04/17/2024C$66.57C$66.67
+0.15%		C$68.43C$66.24663,625 shsC$28.95 billion
04/16/2024C$66.60C$66.57
-0.05%		C$67.36C$64.021.05 million shsC$28.91 billion
04/15/2024C$68.30C$66.60
-2.49%		C$69.77C$66.041.30 million shsC$28.92 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024C$69.03C$68.30
-1.06%		C$72.37C$67.772.10 million shsC$29.66 billion
04/11/2024C$67.23C$69.03
+2.68%		C$69.64C$66.461.29 million shsC$29.97 billion
04/10/2024C$65.00C$67.23
+3.43%		C$67.45C$64.251.15 million shsC$29.19 billion
04/09/2024C$66.19C$65.00
-1.80%		C$67.04C$63.831.21 million shsC$28.22 billion
04/08/2024C$66.87C$66.19
-1.02%		C$66.92C$64.20966,709 shsC$28.74 billion
04/05/2024C$65.55C$66.87
+2.01%		C$68.10C$65.20872,452 shsC$29.03 billion
04/04/2024C$67.45C$65.55
-2.82%		C$68.06C$65.341.34 million shsC$28.46 billion
04/03/2024C$64.69C$67.45
+4.27%		C$67.62C$64.751.64 million shsC$29.29 billion
04/02/2024C$63.42C$64.69
+2.00%		C$64.71C$61.941.18 million shsC$28.09 billion
04/01/2024C$58.64C$63.42
+8.15%		C$63.67C$59.941.79 million shsC$27.54 billion
03/29/2024C$58.64C$58.64C$59.35C$57.961.13 million shsC$25.46 billion
03/28/2024C$57.95C$58.64
+1.19%		C$59.35C$57.961.13 million shsC$25.46 billion
03/27/2024C$57.19C$57.95
+1.33%		C$57.98C$56.76550,831 shsC$25.16 billion
03/26/2024C$56.99C$57.19
+0.35%		C$57.88C$56.07976,421 shsC$24.83 billion
03/25/2024C$58.78C$56.99
-3.05%		C$60.00C$56.96920,637 shsC$24.74 billion
03/22/2024C$57.68C$58.78
+1.91%		C$58.92C$57.56779,386 shsC$25.52 billion
03/21/2024C$56.61C$57.68
+1.89%		C$58.19C$56.751.34 million shsC$25.04 billion
03/20/2024C$55.84C$56.61
+1.38%		C$56.95C$55.50942,343 shsC$24.58 billion
03/19/2024C$56.78C$55.84
-1.66%		C$56.56C$54.881.08 million shsC$24.24 billion
03/18/2024C$55.64C$56.78
+2.05%		C$57.31C$55.411.17 million shsC$24.65 billion
03/15/2024C$54.06C$55.64
+2.92%		C$56.57C$53.817.65 million shsC$24.16 billion
03/14/2024C$53.31C$54.06
+1.41%		C$54.54C$52.671.44 million shsC$23.47 billion
03/13/2024C$56.60C$53.31
-5.81%		C$57.57C$52.702.24 million shsC$23.15 billion
03/12/2024C$54.98C$56.60
+2.95%		C$56.87C$54.961.16 million shsC$24.57 billion
03/11/2024C$55.64C$54.98
-1.19%		C$55.76C$54.351.90 million shsC$23.87 billion

Related Companies:
This page (TSE:CCO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored