Free Trial

NexGen Energy (NXE) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free NXE Stock Alerts
C$10.62
-0.15 (-1.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

NexGen Energy Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-1.12%
3 Month
Performance
+1.34%
6 Month
Performance
+21.79%
Year-To-Date
Performance
+14.56%
1 Year
Performance
+83.74%
Receive NXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexGen Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

NXE Stock Chart for Sunday, June, 2, 2024

NXE Chart by TradingView

NexGen Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$10.77C$10.62
-1.39%		C$10.98C$10.511.89 million shsC$5.95 billion
05/30/2024C$10.84C$10.77
-0.65%		C$10.95C$10.681.18 million shsC$6.03 billion
05/29/2024C$10.84C$10.84C$10.86C$10.401.90 million shsC$6.07 billion
05/28/2024C$10.68C$10.84
+1.50%		C$10.92C$10.59760,711 shsC$6.07 billion
05/27/2024C$10.64C$10.68
+0.38%		C$10.70C$10.51361,981 shsC$5.98 billion
05/24/2024C$10.42C$10.64
+2.11%		C$10.87C$10.42874,923 shsC$5.75 billion
05/23/2024C$10.34C$10.42
+0.77%		C$10.54C$10.32882,554 shsC$5.63 billion
05/22/2024C$11.01C$10.34
-6.09%		C$10.98C$10.291.92 million shsC$5.59 billion
05/21/2024C$10.88C$11.01
+1.19%		C$11.11C$10.893.38 million shsC$5.95 billion
05/20/2024C$10.88C$10.88C$11.00C$10.352.04 million shsC$5.88 billion
05/17/2024C$10.38C$10.88
+4.82%		C$11.00C$10.352.04 million shsC$5.88 billion
05/16/2024C$10.28C$10.38
+0.97%		C$10.53C$10.281.38 million shsC$5.61 billion
05/15/2024C$9.83C$10.28
+4.58%		C$10.32C$9.882.10 million shsC$5.56 billion
05/14/2024C$9.91C$9.83
-0.81%		C$10.27C$9.642.87 million shsC$5.32 billion
05/13/2024C$9.85C$9.91
+0.61%		C$10.06C$9.662.34 million shsC$5.36 billion
05/10/2024C$11.01C$9.85
-10.54%		C$11.17C$9.694.17 million shsC$5.31 billion
05/09/2024C$10.52C$11.01
+4.66%		C$11.12C$10.644.16 million shsC$5.94 billion
05/08/2024C$12.00C$10.52
-12.33%		C$11.73C$10.256.24 million shsC$5.68 billion
05/07/2024C$11.75C$12.00
+2.13%		C$12.14C$11.821.64 million shsC$6.47 billion
05/06/2024C$11.33C$11.75
+3.71%		C$11.86C$11.391.69 million shsC$6.34 billion
05/03/2024C$11.19C$11.33
+1.25%		C$11.50C$11.081.96 million shsC$6.11 billion
05/02/2024C$10.74C$11.19
+4.19%		C$11.23C$10.562.70 million shsC$6.04 billion
05/01/2024C$10.48C$10.74
+2.48%		C$11.20C$10.652.60 million shsC$5.79 billion
04/30/2024C$11.54C$10.48
-9.19%		C$11.37C$10.473.83 million shsC$5.65 billion
04/29/2024C$10.88C$11.54
+6.07%		C$11.55C$10.952.89 million shsC$6.23 billion
04/26/2024C$10.53C$10.88
+3.32%		C$10.97C$10.411.61 million shsC$5.87 billion
04/25/2024C$10.72C$10.53
-1.77%		C$10.73C$10.50789,512 shsC$5.68 billion
04/24/2024C$10.66C$10.72
+0.56%		C$10.84C$10.58913,149 shsC$5.78 billion
04/23/2024C$10.56C$10.66
+0.95%		C$10.79C$10.411.10 million shsC$5.75 billion
04/22/2024C$10.47C$10.56
+0.86%		C$10.69C$10.301.76 million shsC$5.70 billion
04/19/2024C$10.52C$10.47
-0.48%		C$10.68C$10.38927,633 shsC$5.65 billion
04/18/2024C$10.58C$10.52
-0.57%		C$10.76C$10.461.17 million shsC$5.68 billion
04/17/2024C$10.84C$10.58
-2.40%		C$10.98C$10.511.17 million shsC$5.71 billion
04/16/2024C$10.80C$10.84
+0.37%		C$10.99C$10.462.32 million shsC$5.85 billion
04/15/2024C$11.05C$10.80
-2.26%		C$11.34C$10.761.40 million shsC$5.83 billion
04/12/2024C$11.30C$11.05
-2.21%		C$11.66C$10.942.13 million shsC$5.96 billion
04/11/2024C$11.07C$11.30
+2.08%		C$11.41C$10.931.53 million shsC$6.10 billion
04/10/2024C$10.70C$11.07
+3.46%		C$11.08C$10.581.88 million shsC$5.97 billion
04/09/2024C$10.83C$10.70
-1.20%		C$10.98C$10.671.46 million shsC$5.77 billion
04/08/2024C$11.46C$10.83
-5.50%		C$11.35C$10.693.08 million shsC$5.84 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$11.31C$11.46
+1.33%		C$11.71C$11.231.42 million shsC$6.18 billion
04/04/2024C$11.91C$11.31
-5.04%		C$11.94C$11.281.85 million shsC$6.10 billion
04/03/2024C$11.60C$11.91
+2.67%		C$12.00C$11.572.39 million shsC$6.43 billion
04/02/2024C$11.45C$11.60
+1.31%		C$11.60C$11.181.98 million shsC$6.26 billion
04/01/2024C$10.53C$11.45
+8.74%		C$11.47C$10.672.53 million shsC$6.18 billion
03/29/2024C$10.53C$10.53C$10.76C$10.411.37 million shsC$5.68 billion
03/28/2024C$10.43C$10.53
+0.96%		C$10.76C$10.411.37 million shsC$5.68 billion
03/27/2024C$10.29C$10.43
+1.36%		C$10.44C$10.21745,792 shsC$5.63 billion
03/26/2024C$10.35C$10.29
-0.58%		C$10.47C$10.13848,476 shsC$5.55 billion
03/25/2024C$10.51C$10.35
-1.52%		C$10.80C$10.291.12 million shsC$5.58 billion
03/22/2024C$10.44C$10.51
+0.67%		C$10.64C$10.36886,539 shsC$5.67 billion
03/21/2024C$10.23C$10.44
+2.05%		C$10.51C$10.241.47 million shsC$5.63 billion
03/20/2024C$9.93C$10.23
+3.02%		C$10.32C$9.831.24 million shsC$5.52 billion
03/19/2024C$10.05C$9.93
-1.19%		C$10.11C$9.791.13 million shsC$5.36 billion
03/18/2024C$10.06C$10.05
-0.10%		C$10.21C$9.881.19 million shsC$5.42 billion
03/15/2024C$9.74C$10.06
+3.29%		C$10.43C$9.7116.51 million shsC$5.43 billion
03/14/2024C$9.68C$9.74
+0.62%		C$9.85C$9.431.44 million shsC$5.26 billion
03/13/2024C$10.07C$9.68
-3.87%		C$10.53C$9.582.49 million shsC$5.22 billion
03/12/2024C$9.93C$10.07
+1.41%		C$10.31C$9.752.46 million shsC$5.43 billion
03/11/2024C$9.90C$9.93
+0.30%		C$10.03C$9.792.33 million shsC$5.36 billion
03/08/2024C$10.84C$9.90
-8.67%		C$10.97C$9.763.37 million shsC$5.19 billion
03/07/2024C$10.34C$10.84
+4.84%		C$10.86C$10.252.42 million shsC$5.69 billion
03/06/2024C$10.33C$10.34
+0.10%		C$10.57C$10.331.15 million shsC$5.43 billion
03/05/2024C$10.30C$10.33
+0.29%		C$10.47C$10.211.95 million shsC$5.42 billion
03/04/2024C$10.48C$10.30
-1.72%		C$10.70C$10.251.53 million shsC$5.40 billion
03/01/2024C$9.57C$10.48
+9.51%		C$10.73C$9.534.78 million shsC$5.50 billion
02/29/2024C$9.46C$9.57
+1.16%		C$9.80C$9.382.74 million shsC$5.02 billion

Related Companies:
This page (TSE:NXE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders