Free Trial

Boardwalk Real Estate Investment Trust (BEI.UN) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free BEI.UN Stock Alerts
C$70.37
+1.06 (+1.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Boardwalk Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-1.76%
3 Month
Performance
-7.58%
6 Month
Performance
+3.24%
Year-To-Date
Performance
-1.36%
1 Year
Performance
+14.42%
Receive BEI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boardwalk Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BEI.UN Stock Chart for Sunday, June, 2, 2024

BEI.UN Chart by TradingView

Boardwalk Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$69.31C$70.37
+1.53%		C$70.64C$69.52155,894 shsC$3.48 billion
05/30/2024C$69.06C$69.31
+0.36%		C$69.58C$68.8792,045 shsC$3.42 billion
05/29/2024C$68.78C$69.06
+0.41%		C$69.89C$68.21116,891 shsC$3.41 billion
05/28/2024C$70.97C$68.78
-3.09%		C$70.89C$68.60104,774 shsC$3.40 billion
05/27/2024N/AC$70.97C$71.15C$70.5518,639 shsC$3.51 billion
05/23/2024C$72.23C$71.34
-1.23%		C$72.40C$71.0344,132 shsC$3.52 billion
05/22/2024C$72.60C$72.23
-0.51%		C$72.72C$71.9862,232 shsC$3.57 billion
05/21/2024C$72.77C$72.60
-0.23%		C$73.35C$72.1865,569 shsC$3.59 billion
05/20/2024C$72.77C$72.77C$73.07C$72.3351,812 shsC$3.59 billion
05/17/2024C$72.92C$72.77
-0.21%		C$73.07C$72.3351,160 shsC$3.59 billion
05/16/2024C$73.05C$72.92
-0.18%		C$73.34C$72.6150,860 shsC$3.60 billion
05/15/2024C$73.02C$73.05
+0.04%		C$73.92C$73.0552,919 shsC$3.61 billion
05/14/2024C$73.24C$73.02
-0.30%		C$73.65C$72.6459,267 shsC$3.61 billion
05/13/2024C$73.09C$73.24
+0.21%		C$73.67C$72.1384,391 shsC$3.62 billion
05/10/2024C$73.12C$73.09
-0.04%		C$73.82C$72.5965,347 shsC$3.61 billion
05/09/2024C$72.75C$73.12
+0.51%		C$73.59C$72.67119,861 shsC$3.61 billion
05/08/2024C$73.10C$72.75
-0.48%		C$74.12C$71.01231,992 shsC$3.59 billion
05/07/2024C$72.34C$73.10
+1.05%		C$74.19C$72.2590,022 shsC$3.61 billion
05/06/2024C$72.47C$72.34
-0.18%		C$73.02C$71.96114,595 shsC$3.57 billion
05/03/2024C$71.63C$72.47
+1.17%		C$72.75C$71.9297,106 shsC$3.58 billion
05/02/2024C$71.74C$71.63
-0.15%		C$72.30C$71.4649,178 shsC$3.54 billion
05/01/2024C$70.87C$71.74
+1.23%		C$72.42C$70.11120,756 shsC$3.54 billion
04/30/2024C$71.59C$70.87
-1.01%		C$72.51C$70.83130,346 shsC$3.50 billion
04/29/2024C$73.09C$71.59
-2.05%		C$74.06C$71.08114,935 shsC$3.54 billion
04/26/2024C$73.25C$73.09
-0.22%		C$73.85C$73.0970,190 shsC$3.61 billion
04/25/2024C$73.33C$73.25
-0.11%		C$73.61C$72.50118,893 shsC$3.62 billion
04/24/2024C$74.03C$73.33
-0.95%		C$73.66C$72.9171,755 shsC$3.62 billion
04/23/2024C$73.96C$74.03
+0.09%		C$74.95C$73.91108,956 shsC$3.66 billion
04/22/2024C$71.76C$73.96
+3.07%		C$74.00C$71.54170,386 shsC$3.65 billion
04/19/2024C$70.61C$71.76
+1.63%		C$71.92C$69.59115,080 shsC$3.54 billion
04/18/2024C$70.73C$70.61
-0.17%		C$70.95C$69.90123,924 shsC$3.49 billion
04/17/2024C$71.05C$70.73
-0.45%		C$71.61C$70.3183,335 shsC$3.49 billion
04/16/2024C$71.62C$71.05
-0.80%		C$71.80C$70.68167,266 shsC$3.51 billion
04/15/2024C$72.52C$71.62
-1.24%		C$73.53C$71.3858,301 shsC$3.54 billion
04/12/2024C$73.12C$72.52
-0.82%		C$72.92C$72.11139,182 shsC$3.58 billion
04/11/2024C$72.51C$73.12
+0.84%		C$73.33C$71.7545,073 shsC$3.61 billion
04/10/2024C$74.27C$72.51
-2.37%		C$73.45C$72.3467,170 shsC$3.58 billion
04/09/2024C$73.49C$74.27
+1.06%		C$74.45C$73.63127,295 shsC$3.67 billion
04/08/2024C$73.16C$73.49
+0.45%		C$73.68C$72.75165,417 shsC$3.63 billion
04/05/2024C$72.76C$73.16
+0.55%		C$73.51C$72.4990,212 shsC$3.61 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/04/2024C$73.64C$72.76
-1.20%		C$74.18C$72.75167,799 shsC$3.59 billion
04/03/2024C$75.74C$73.64
-2.77%		C$76.01C$73.41125,434 shsC$3.64 billion
04/02/2024C$76.80C$75.74
-1.38%		C$76.61C$75.4180,704 shsC$3.74 billion
04/01/2024C$78.08C$76.80
-1.64%		C$78.27C$76.77183,666 shsC$3.79 billion
03/29/2024C$78.08C$78.08C$78.54C$76.8395,855 shsC$3.86 billion
03/28/2024C$77.15C$78.08
+1.21%		C$78.54C$76.8395,855 shsC$3.86 billion
03/27/2024C$77.04C$77.15
+0.14%		C$78.32C$76.7574,129 shsC$3.81 billion
03/26/2024C$76.41C$77.04
+0.82%		C$77.10C$76.0084,910 shsC$3.81 billion
03/25/2024C$77.92C$76.41
-1.94%		C$78.20C$76.2698,604 shsC$3.77 billion
03/22/2024C$80.02C$77.92
-2.62%		C$80.10C$77.8892,829 shsC$3.85 billion
03/21/2024C$79.00C$80.02
+1.29%		C$80.08C$79.04119,369 shsC$3.95 billion
03/20/2024C$79.21C$79.00
-0.27%		C$79.71C$78.72119,604 shsC$3.90 billion
03/19/2024C$78.48C$79.21
+0.93%		C$79.71C$77.92109,855 shsC$3.91 billion
03/18/2024C$77.46C$78.48
+1.32%		C$78.76C$76.94129,396 shsC$3.88 billion
03/15/2024C$76.63C$77.46
+1.08%		C$77.81C$76.40740,529 shsC$3.83 billion
03/14/2024C$76.95C$76.63
-0.42%		C$77.05C$76.33144,063 shsC$3.78 billion
03/13/2024C$77.32C$76.95
-0.48%		C$77.86C$76.8463,197 shsC$3.80 billion
03/12/2024C$77.07C$77.32
+0.32%		C$77.75C$76.7751,763 shsC$3.82 billion
03/11/2024C$77.20C$77.07
-0.17%		C$77.43C$76.8170,954 shsC$3.81 billion
03/08/2024C$77.10C$77.20
+0.13%		C$77.98C$77.09121,074 shsC$3.81 billion
03/07/2024C$76.36C$77.10
+0.97%		C$77.10C$76.3492,715 shsC$3.81 billion
03/06/2024C$76.53C$76.36
-0.22%		C$77.04C$76.3569,328 shsC$3.77 billion
03/05/2024C$76.74C$76.53
-0.27%		C$77.05C$76.2155,337 shsC$3.78 billion
03/04/2024C$76.14C$76.74
+0.79%		C$76.90C$75.76222,483 shsC$3.79 billion
03/01/2024C$76.03C$76.14
+0.14%		C$76.79C$75.41106,906 shsC$3.76 billion

Related Companies:
This page (TSE:BEI.UN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders