Free Trial

BCE (BCE) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free BCE Stock Alerts
C$46.62
+0.58 (+1.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

BCE Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+1.88%
3 Month
Performance
-7.04%
6 Month
Performance
-14.29%
Year-To-Date
Performance
-10.64%
1 Year
Performance
-23.67%
Receive BCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BCE and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BCE Stock Chart for Sunday, June, 2, 2024

BCE Chart by TradingView

BCE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$46.04C$46.62
+1.26%		C$46.83C$46.144.74 million shsC$42.53 billion
05/30/2024C$45.53C$46.04
+1.12%		C$46.20C$45.551.86 million shsC$42.00 billion
05/29/2024C$45.84C$45.53
-0.68%		C$45.71C$45.372.55 million shsC$41.54 billion
05/28/2024C$46.02C$45.84
-0.39%		C$46.14C$45.553.56 million shsC$41.82 billion
05/27/2024C$45.89C$46.02
+0.28%		C$46.20C$45.88663,387 shsC$41.98 billion
05/24/2024C$46.44C$45.89
-1.18%		C$46.44C$45.843.54 million shsC$41.86 billion
05/23/2024C$46.75C$46.44
-0.66%		C$46.79C$46.193.23 million shsC$42.37 billion
05/22/2024C$46.22C$46.75
+1.15%		C$46.89C$45.932.58 million shsC$42.65 billion
05/21/2024C$46.76C$46.22
-1.15%		C$46.78C$46.202.37 million shsC$42.17 billion
05/20/2024C$46.76C$46.76C$46.94C$46.581.47 million shsC$42.66 billion
05/17/2024C$46.75C$46.76
+0.02%		C$46.94C$46.581.47 million shsC$42.66 billion
05/16/2024C$47.03C$46.75
-0.60%		C$47.08C$46.612.27 million shsC$42.65 billion
05/15/2024C$46.64C$47.03
+0.84%		C$47.20C$46.872.71 million shsC$42.90 billion
05/14/2024C$46.39C$46.64
+0.54%		C$46.75C$46.382.89 million shsC$42.55 billion
05/13/2024C$46.39C$46.39C$46.75C$46.221.87 million shsC$42.32 billion
05/10/2024C$46.23C$46.39
+0.35%		C$46.46C$46.021.96 million shsC$42.32 billion
05/09/2024C$46.16C$46.23
+0.15%		C$46.75C$46.122.06 million shsC$42.17 billion
05/08/2024C$45.91C$46.16
+0.54%		C$46.42C$45.832.40 million shsC$42.11 billion
05/07/2024C$45.86C$45.91
+0.11%		C$46.27C$45.892.57 million shsC$41.88 billion
05/06/2024C$45.96C$45.86
-0.22%		C$46.18C$45.722.70 million shsC$41.84 billion
05/03/2024C$45.14C$45.96
+1.82%		C$46.07C$45.423.00 million shsC$41.93 billion
05/02/2024C$45.76C$45.14
-1.35%		C$45.89C$44.436.32 million shsC$41.18 billion
05/01/2024C$45.23C$45.76
+1.17%		C$45.83C$44.983.06 million shsC$41.75 billion
04/30/2024C$44.73C$45.23
+1.12%		C$45.26C$44.502.76 million shsC$41.26 billion
04/29/2024C$44.59C$44.73
+0.31%		C$44.93C$44.621.73 million shsC$40.81 billion
04/26/2024C$44.92C$44.59
-0.73%		C$45.00C$44.582.21 million shsC$40.68 billion
04/25/2024C$45.29C$44.92
-0.82%		C$45.09C$44.762.26 million shsC$40.98 billion
04/24/2024C$45.46C$45.29
-0.37%		C$45.70C$45.032.44 million shsC$41.32 billion
04/23/2024C$45.06C$45.46
+0.89%		C$45.87C$45.322.45 million shsC$41.47 billion
04/22/2024C$44.80C$45.06
+0.58%		C$45.09C$44.702.59 million shsC$41.11 billion
04/19/2024C$44.34C$44.80
+1.04%		C$44.94C$44.322.32 million shsC$40.87 billion
04/18/2024C$44.42C$44.34
-0.18%		C$44.57C$44.161.38 million shsC$40.45 billion
04/17/2024C$44.54C$44.42
-0.27%		C$44.95C$44.232.06 million shsC$40.52 billion
04/16/2024C$44.66C$44.54
-0.27%		C$44.65C$44.032.94 million shsC$40.63 billion
04/15/2024C$44.23C$44.66
+0.97%		C$45.00C$44.253.74 million shsC$40.74 billion
04/12/2024C$44.84C$44.23
-1.36%		C$45.13C$44.123.16 million shsC$40.35 billion
04/11/2024C$44.82C$44.84
+0.04%		C$45.19C$44.564.03 million shsC$40.91 billion
04/10/2024C$45.01C$44.82
-0.42%		C$44.91C$44.203.26 million shsC$40.89 billion
04/09/2024C$44.50C$45.01
+1.15%		C$45.18C$44.273.29 million shsC$41.06 billion
04/08/2024C$44.75C$44.50
-0.56%		C$44.87C$44.382.54 million shsC$40.60 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024C$44.94C$44.75
-0.42%		C$45.04C$44.643.91 million shsC$40.82 billion
04/04/2024C$44.66C$44.94
+0.63%		C$45.36C$44.662.88 million shsC$41.00 billion
04/03/2024C$44.72C$44.66
-0.13%		C$44.99C$44.462.71 million shsC$40.74 billion
04/02/2024C$45.89C$44.72
-2.55%		C$45.40C$43.965.18 million shsC$40.80 billion
04/01/2024C$46.03C$45.89
-0.30%		C$46.05C$45.412.34 million shsC$41.86 billion
03/29/2024C$46.03C$46.03C$46.85C$45.613.51 million shsC$41.99 billion
03/28/2024C$46.50C$46.03
-1.01%		C$46.85C$45.613.51 million shsC$41.99 billion
03/27/2024C$46.00C$46.50
+1.09%		C$46.60C$46.112.26 million shsC$42.42 billion
03/26/2024C$45.95C$46.00
+0.11%		C$46.29C$45.974.95 million shsC$41.96 billion
03/25/2024C$45.86C$45.95
+0.20%		C$46.03C$45.551.91 million shsC$41.92 billion
03/22/2024C$46.25C$45.86
-0.84%		C$46.44C$45.652.96 million shsC$41.84 billion
03/21/2024C$46.35C$46.25
-0.22%		C$46.60C$46.232.94 million shsC$42.19 billion
03/20/2024C$46.36C$46.35
-0.02%		C$46.38C$46.072.88 million shsC$42.28 billion
03/19/2024C$46.31C$46.36
+0.11%		C$46.64C$46.153.37 million shsC$42.29 billion
03/18/2024C$46.61C$46.31
-0.64%		C$46.56C$46.016.57 million shsC$42.25 billion
03/15/2024C$46.06C$46.61
+1.19%		C$46.78C$45.939.14 million shsC$42.52 billion
03/14/2024C$48.19C$46.06
-4.42%		C$47.13C$45.408.31 million shsC$42.02 billion
03/13/2024C$48.81C$48.19
-1.27%		C$48.87C$48.024.16 million shsC$43.96 billion
03/12/2024C$49.13C$48.81
-0.65%		C$49.20C$48.675.51 million shsC$44.53 billion
03/11/2024C$49.31C$49.13
-0.37%		C$49.65C$48.923.23 million shsC$44.82 billion
03/08/2024C$49.39C$49.31
-0.16%		C$49.67C$49.123.12 million shsC$44.98 billion
03/07/2024C$49.13C$49.39
+0.53%		C$49.54C$49.142.29 million shsC$45.06 billion
03/06/2024C$48.79C$49.13
+0.70%		C$49.24C$48.852.31 million shsC$44.82 billion
03/05/2024C$49.19C$48.79
-0.81%		C$49.23C$48.703.97 million shsC$44.51 billion
03/04/2024C$50.15C$49.19
-1.91%		C$50.12C$49.126.61 million shsC$44.87 billion
03/01/2024C$50.36C$50.15
-0.42%		C$50.54C$50.103.49 million shsC$45.75 billion
02/29/2024C$50.42C$50.36
-0.12%		C$50.58C$50.342.70 million shsC$45.94 billion

Related Companies:
This page (TSE:BCE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders