Free Trial

Rogers Communications (RCI.B) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free RCI.B Stock Alerts
C$55.07
+0.92 (+1.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Rogers Communications Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+6.21%
3 Month
Performance
-8.81%
6 Month
Performance
-8.63%
Year-To-Date
Performance
-11.22%
1 Year
Performance
-7.62%
Receive RCI.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

RCI.B Stock Chart for Sunday, June, 2, 2024

RCI.B Chart by TradingView

Rogers Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$54.15C$55.07
+1.70%		C$55.13C$54.181.99 million shsC$23.14 billion
05/30/2024C$53.11C$54.15
+1.96%		C$54.34C$53.241.02 million shsC$22.75 billion
05/29/2024C$53.78C$53.11
-1.25%		C$53.42C$52.88979,726 shsC$22.31 billion
05/28/2024C$53.64C$53.78
+0.26%		C$54.50C$53.431.59 million shsC$22.59 billion
05/27/2024C$53.69C$53.64
-0.09%		C$53.96C$53.60756,716 shsC$22.53 billion
05/24/2024C$53.59C$53.69
+0.19%		C$53.91C$53.551.05 million shsC$22.56 billion
05/23/2024C$53.83C$53.59
-0.45%		C$54.05C$53.221.23 million shsC$22.51 billion
05/22/2024C$53.57C$53.83
+0.49%		C$54.34C$53.251.45 million shsC$22.61 billion
05/21/2024C$54.27C$53.57
-1.29%		C$54.06C$53.511.44 million shsC$22.51 billion
05/20/2024C$54.27C$54.27C$54.38C$53.99585,960 shsC$22.80 billion
05/17/2024C$54.30C$54.27
-0.06%		C$54.38C$53.99582,069 shsC$22.80 billion
05/16/2024C$54.26C$54.30
+0.07%		C$54.34C$53.96953,654 shsC$22.81 billion
05/15/2024C$54.41C$54.26
-0.28%		C$54.91C$54.25614,467 shsC$22.80 billion
05/14/2024C$54.15C$54.41
+0.48%		C$54.49C$54.04648,881 shsC$22.86 billion
05/13/2024C$54.06C$54.15
+0.17%		C$54.60C$53.841.08 million shsC$22.75 billion
05/10/2024C$53.82C$54.06
+0.45%		C$54.13C$53.71897,394 shsC$22.71 billion
05/09/2024C$53.47C$53.82
+0.65%		C$54.46C$53.351.38 million shsC$22.61 billion
05/08/2024C$52.66C$53.47
+1.54%		C$53.85C$52.551.36 million shsC$22.46 billion
05/07/2024C$52.97C$52.66
-0.59%		C$53.07C$52.55781,826 shsC$22.12 billion
05/06/2024C$52.57C$52.97
+0.76%		C$53.04C$52.661.46 million shsC$22.25 billion
05/03/2024C$51.85C$52.57
+1.39%		C$52.79C$51.981.64 million shsC$22.09 billion
05/02/2024C$51.52C$51.85
+0.64%		C$51.90C$51.101.91 million shsC$21.78 billion
05/01/2024C$51.57C$51.52
-0.10%		C$52.02C$51.012.12 million shsC$21.64 billion
04/30/2024C$52.17C$51.57
-1.15%		C$52.28C$51.551.57 million shsC$21.67 billion
04/29/2024C$51.87C$52.17
+0.58%		C$52.23C$51.601.17 million shsC$21.92 billion
04/26/2024C$52.00C$51.87
-0.25%		C$52.58C$51.751.58 million shsC$21.79 billion
04/25/2024C$52.30C$52.00
-0.57%		C$52.16C$51.051.96 million shsC$21.85 billion
04/24/2024C$54.09C$52.30
-3.31%		C$55.49C$51.973.11 million shsC$21.97 billion
04/23/2024C$53.59C$54.09
+0.93%		C$54.42C$53.711.61 million shsC$22.72 billion
04/22/2024C$53.01C$53.59
+1.09%		C$53.69C$52.931.48 million shsC$22.51 billion
04/19/2024C$52.77C$53.01
+0.45%		C$53.36C$52.771.03 million shsC$22.27 billion
04/18/2024C$52.18C$52.77
+1.13%		C$52.95C$51.961.26 million shsC$22.17 billion
04/17/2024C$52.11C$52.18
+0.13%		C$52.69C$51.861.32 million shsC$21.92 billion
04/16/2024C$52.24C$52.11
-0.25%		C$52.28C$51.601.58 million shsC$21.89 billion
04/15/2024C$52.42C$52.24
-0.34%		C$53.09C$51.791.72 million shsC$21.95 billion
04/12/2024C$53.57C$52.42
-2.15%		C$53.69C$52.011.55 million shsC$22.02 billion
04/11/2024C$53.82C$53.57
-0.46%		C$54.03C$53.26863,554 shsC$22.51 billion
04/10/2024C$54.74C$53.82
-1.68%		C$54.24C$53.561.57 million shsC$22.61 billion
04/09/2024C$53.86C$54.74
+1.63%		C$54.79C$53.362.33 million shsC$23.00 billion
04/08/2024C$53.83C$53.86
+0.06%		C$54.13C$53.431.03 million shsC$22.63 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024C$53.33C$53.83
+0.94%		C$54.48C$53.221.94 million shsC$22.61 billion
04/04/2024C$53.55C$53.33
-0.41%		C$53.84C$53.161.07 million shsC$22.40 billion
04/03/2024C$54.01C$53.55
-0.85%		C$54.07C$53.191.32 million shsC$22.50 billion
04/02/2024C$55.28C$54.01
-2.30%		C$54.97C$52.944.57 million shsC$22.69 billion
04/01/2024C$55.50C$55.28
-0.40%		C$55.36C$54.561.96 million shsC$23.22 billion
03/29/2024C$55.50C$55.50C$56.07C$55.481.02 million shsC$23.32 billion
03/28/2024C$55.90C$55.50
-0.72%		C$56.07C$55.481.02 million shsC$23.32 billion
03/27/2024C$55.78C$55.90
+0.22%		C$56.26C$55.58893,534 shsC$23.48 billion
03/26/2024C$55.77C$55.78
+0.02%		C$55.96C$55.441.16 million shsC$23.43 billion
03/25/2024C$56.18C$55.77
-0.73%		C$56.21C$55.671.01 million shsC$23.43 billion
03/22/2024C$56.92C$56.18
-1.30%		C$57.20C$55.881.54 million shsC$23.60 billion
03/21/2024C$57.86C$56.92
-1.62%		C$58.02C$56.911.97 million shsC$23.91 billion
03/20/2024C$56.92C$57.86
+1.65%		C$57.97C$56.70943,741 shsC$24.31 billion
03/19/2024C$57.15C$56.92
-0.40%		C$57.31C$56.791.14 million shsC$23.91 billion
03/18/2024C$57.65C$57.15
-0.87%		C$57.61C$56.94824,840 shsC$24.01 billion
03/15/2024C$57.57C$57.65
+0.14%		C$57.97C$57.413.80 million shsC$24.15 billion
03/14/2024C$58.45C$57.57
-1.51%		C$58.37C$57.202.02 million shsC$24.11 billion
03/13/2024C$58.93C$58.45
-0.81%		C$59.05C$58.013.15 million shsC$24.48 billion
03/12/2024C$59.69C$58.93
-1.27%		C$59.77C$58.552.79 million shsC$24.68 billion
03/11/2024C$59.62C$59.69
+0.12%		C$59.86C$59.082.55 million shsC$25.00 billion
03/08/2024C$59.77C$59.62
-0.25%		C$59.77C$58.875.03 million shsC$24.97 billion
03/07/2024C$59.69C$59.77
+0.13%		C$60.11C$59.461.43 million shsC$25.04 billion
03/06/2024C$59.55C$59.69
+0.24%		C$60.20C$59.533.11 million shsC$25.00 billion
03/05/2024C$60.26C$59.55
-1.18%		C$60.28C$59.55942,469 shsC$24.94 billion
03/04/2024C$60.39C$60.26
-0.22%		C$60.34C$59.492.38 million shsC$25.24 billion
03/01/2024C$60.06C$60.39
+0.55%		C$60.80C$59.934.25 million shsC$25.30 billion

Related Companies:
This page (TSE:RCI.B) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders