Free Trial

Brookfield Business Partners (BBU.UN) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free BBU.UN Stock Alerts
C$25.67
0.00 (0.00%)
(As of 10:26 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Brookfield Business Partners Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-4.75%
3 Month
Performance
-9.61%
6 Month
Performance
+11.75%
Year-To-Date
Performance
-6.14%
1 Year
Performance
-2.28%
Receive BBU.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

BBU.UN Stock Chart for Monday, June, 10, 2024

BBU.UN Chart by TradingView

Brookfield Business Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$25.65C$25.67
+0.08%		C$25.83C$25.1049,712 shsC$1.91 billion
06/06/2024C$25.60C$25.65
+0.20%		C$25.65C$25.0319,355 shsC$1.91 billion
06/05/2024C$25.00C$25.60
+2.40%		C$25.65C$24.9225,515 shsC$1.90 billion
06/04/2024C$24.79C$25.00
+0.85%		C$25.00C$24.348,654 shsC$1.86 billion
06/03/2024C$24.51C$24.79
+1.14%		C$24.90C$24.3823,007 shsC$1.84 billion
05/31/2024C$24.85C$24.51
-1.37%		C$24.91C$24.2817,169 shsC$1.82 billion
05/30/2024C$24.90C$24.85
-0.20%		C$24.95C$24.5015,851 shsC$1.85 billion
05/29/2024C$25.00C$24.90
-0.40%		C$25.00C$24.5025,958 shsC$1.85 billion
05/28/2024C$26.43C$25.00
-5.41%		C$26.00C$24.9664,115 shsC$1.86 billion
05/27/2024C$25.84C$26.43
+2.28%		C$26.43C$25.049,951 shsC$1.96 billion
05/24/2024C$25.53C$25.84
+1.21%		C$26.00C$25.13203,601 shsC$1.92 billion
05/23/2024C$25.75C$25.53
-0.85%		C$25.80C$25.3919,017 shsC$1.90 billion
05/22/2024C$26.60C$25.75
-3.20%		C$26.37C$25.6018,103 shsC$1.91 billion
05/21/2024C$26.80C$26.60
-0.75%		C$27.00C$26.5015,723 shsC$1.98 billion
05/20/2024C$26.80C$26.80C$27.00C$26.4617,231 shsC$1.99 billion
05/17/2024C$26.80C$26.80C$27.00C$26.4617,231 shsC$1.99 billion
05/16/2024C$26.79C$26.80
+0.04%		C$26.85C$26.72311,197 shsC$1.99 billion
05/15/2024C$26.64C$26.79
+0.56%		C$26.90C$26.2729,778 shsC$1.99 billion
05/14/2024C$26.66C$26.64
-0.08%		C$26.73C$26.268,277 shsC$1.98 billion
05/13/2024C$26.95C$26.66
-1.08%		C$26.82C$26.6422,615 shsC$1.98 billion
05/10/2024C$26.94C$26.95
+0.04%		C$27.00C$26.5317,119 shsC$2.00 billion
05/09/2024C$26.50C$26.94
+1.66%		C$26.98C$26.3220,465 shsC$2.00 billion
05/08/2024C$26.00C$26.50
+1.92%		C$26.50C$25.7124,293 shsC$1.97 billion
05/07/2024C$25.87C$26.00
+0.50%		C$26.02C$25.8735,376 shsC$1.93 billion
05/06/2024C$25.90C$25.87
-0.12%		C$25.99C$25.4271,024 shsC$1.92 billion
05/03/2024C$25.90C$25.90C$26.00C$25.2380,294 shsC$1.92 billion
05/02/2024C$25.80C$25.90
+0.39%		C$26.06C$25.7547,510 shsC$1.92 billion
05/01/2024C$25.77C$25.80
+0.12%		C$25.93C$25.5738,115 shsC$1.92 billion
04/30/2024C$26.00C$25.77
-0.88%		C$26.05C$25.5266,077 shsC$1.91 billion
04/29/2024C$26.22C$26.00
-0.84%		C$26.40C$25.7346,012 shsC$1.93 billion
04/26/2024C$26.02C$26.22
+0.77%		C$27.05C$26.03126,825 shsC$1.95 billion
04/25/2024C$27.00C$26.02
-3.63%		C$26.75C$25.8837,216 shsC$1.93 billion
04/24/2024C$27.00C$27.00C$27.20C$26.6728,266 shsC$2.01 billion
04/23/2024C$26.96C$27.00
+0.15%		C$27.48C$26.7717,378 shsC$2.01 billion
04/22/2024C$26.70C$26.96
+0.97%		C$27.11C$26.7825,871 shsC$2.00 billion
04/19/2024C$26.65C$26.70
+0.19%		C$27.26C$26.623,050 shsC$1.98 billion
04/18/2024C$26.41C$26.65
+0.91%		C$27.41C$26.6063,863 shsC$1.98 billion
04/17/2024C$26.65C$26.41
-0.90%		C$27.27C$26.2917,319 shsC$1.96 billion
04/16/2024C$27.27C$26.65
-2.27%		C$27.26C$26.3619,130 shsC$1.98 billion
04/15/2024C$27.16C$27.27
+0.41%		C$27.88C$26.3623,218 shsC$2.03 billion
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/12/2024C$27.41C$27.16
-0.91%		C$27.39C$26.1924,837 shsC$2.02 billion
04/11/2024C$26.94C$27.41
+1.74%		C$27.42C$26.1855,437 shsC$2.04 billion
04/10/2024C$27.85C$26.94
-3.27%		C$27.83C$26.6019,307 shsC$2.00 billion
04/09/2024C$27.84C$27.85
+0.04%		C$28.03C$27.6810,312 shsC$2.07 billion
04/08/2024C$27.95C$27.84
-0.39%		C$28.00C$27.6414,030 shsC$2.07 billion
04/05/2024C$28.27C$27.95
-1.13%		C$28.17C$27.83258,770 shsC$2.08 billion
04/04/2024C$29.00C$28.27
-2.52%		C$29.10C$27.8432,793 shsC$2.10 billion
04/03/2024C$29.45C$29.00
-1.53%		C$30.02C$28.9738,890 shsC$2.15 billion
04/02/2024C$29.41C$29.45
+0.14%		C$29.45C$28.7119,551 shsC$2.19 billion
04/01/2024C$30.00C$29.41
-1.97%		C$30.10C$29.0139,639 shsC$2.18 billion
03/29/2024C$30.00C$30.00C$30.23C$29.7040,038 shsC$2.23 billion
03/28/2024C$30.11C$30.00
-0.37%		C$30.23C$29.7040,038 shsC$2.23 billion
03/27/2024C$29.16C$30.11
+3.26%		C$30.35C$29.1833,035 shsC$2.24 billion
03/26/2024C$29.46C$29.16
-1.02%		C$29.68C$29.1622,784 shsC$2.17 billion
03/25/2024C$30.35C$29.46
-2.93%		C$30.08C$29.4644,366 shsC$2.19 billion
03/22/2024C$30.25C$30.35
+0.33%		C$30.59C$30.0652,019 shsC$2.25 billion
03/21/2024C$29.85C$30.25
+1.34%		C$30.27C$29.3718,698 shsC$2.25 billion
03/20/2024C$29.25C$29.85
+2.05%		C$29.88C$28.9720,031 shsC$2.22 billion
03/19/2024C$28.26C$29.25
+3.50%		C$29.30C$28.5522,725 shsC$2.17 billion
03/18/2024C$28.05C$28.26
+0.75%		C$28.44C$28.0126,743 shsC$2.10 billion
03/15/2024C$28.28C$28.05
-0.81%		C$28.49C$27.9456,913 shsC$2.08 billion
03/14/2024C$28.37C$28.28
-0.32%		C$28.50C$27.9714,645 shsC$2.11 billion
03/13/2024C$28.08C$28.37
+1.03%		C$28.37C$27.7923,203 shsC$2.12 billion
03/12/2024C$28.30C$28.08
-0.78%		C$28.50C$27.8743,371 shsC$2.09 billion
03/11/2024C$28.40C$28.30
-0.35%		C$28.40C$27.8712,638 shsC$2.11 billion

Related Companies:
This page (TSE:BBU.UN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored