Free Trial

Terumo (TRUMY) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free TRUMY Stock Alerts
$16.99
+0.14 (+0.83%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Terumo Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-0.59%
3 Month
Performance
-14.26%
6 Month
Performance
+6.45%
Year-To-Date
Performance
+4.17%
1 Year
Performance
+7.94%
Receive TRUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terumo and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

TRUMY Stock Chart for Sunday, June, 2, 2024

TRUMY Chart by TradingView

Terumo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.85$16.99
+0.83%		$17.47$16.83177,597 shs$25.33 billion
05/30/2024$16.88$16.85
-0.18%		$17.26$16.50224,698 shs$25.12 billion
05/29/2024$17.08$16.88
-1.17%		$17.36$16.8838,416 shs$25.16 billion
05/28/2024$16.90$17.08
+1.07%		$17.17$16.7348,464 shs$25.46 billion
05/27/2024$16.90$16.90$17.24$16.5235,700 shs$25.19 billion
05/24/2024$16.73$16.90
+1.02%		$17.24$16.5235,689 shs$25.19 billion
05/23/2024$16.75$16.73
-0.12%		$17.58$16.7341,377 shs$24.94 billion
05/22/2024$17.22$16.75
-2.73%		$16.81$16.2521,008 shs$24.97 billion
05/21/2024$17.84$17.22
-3.48%		$17.31$17.1523,801 shs$25.67 billion
05/20/2024$17.41$17.84
+2.47%		$18.28$17.7832,766 shs$26.59 billion
05/17/2024$17.75$17.41
-1.92%		$17.80$17.2826,948 shs$25.95 billion
05/16/2024$17.59$17.75
+0.88%		$18.21$17.7541,145 shs$26.46 billion
05/15/2024$17.25$17.59
+2.00%		$17.84$17.4029,291 shs$26.23 billion
05/14/2024$16.98$17.25
+1.59%		$18.05$17.2037,856 shs$25.71 billion
05/13/2024$16.85$16.98
+0.77%		$17.08$16.9349,298 shs$25.31 billion
05/10/2024$16.84$16.85
+0.06%		$17.38$16.3529,696 shs$25.12 billion
05/09/2024$16.57$16.84
+1.63%		$17.06$16.5736,404 shs$25.10 billion
05/08/2024$17.13$16.57
-3.27%		$17.00$16.5535,994 shs$24.70 billion
05/07/2024$17.52$17.13
-2.23%		$17.67$17.1374,471 shs$25.54 billion
05/06/2024$17.39$17.52
+0.75%		$17.54$17.4742,533 shs$26.12 billion
05/03/2024$17.09$17.39
+1.76%		$17.61$17.2730,626 shs$25.92 billion
05/02/2024$16.72$17.09
+2.21%		$17.69$17.0048,788 shs$25.48 billion
05/01/2024$16.92$16.72
-1.18%		$16.87$16.4618,228 shs$24.92 billion
04/30/2024$16.86$16.92
+0.36%		$17.13$16.5834,428 shs$25.22 billion
04/29/2024$16.60$16.86
+1.57%		$17.25$16.4057,064 shs$25.13 billion
04/26/2024$16.62$16.60
-0.12%		$17.09$16.6077,836 shs$24.75 billion
04/25/2024$17.09$16.62
-2.75%		$16.65$16.4554,201 shs$24.78 billion
04/24/2024$17.05$17.09
+0.23%		$17.70$16.8629,847 shs$25.48 billion
04/23/2024$16.94$17.05
+0.65%		$17.40$16.6045,633 shs$25.42 billion
04/22/2024$16.43$16.94
+3.10%		$16.94$16.7251,375 shs$25.25 billion
04/19/2024$16.51$16.43
-0.47%		$16.91$16.3733,483 shs$24.49 billion
04/18/2024$16.69$16.51
-1.10%		$16.61$16.4833,092 shs$24.61 billion
04/17/2024$16.99$16.69
-1.77%		$17.36$16.3545,626 shs$24.88 billion
04/16/2024$16.53$16.99
+2.78%		$17.09$16.6849,617 shs$25.33 billion
04/15/2024$16.76$16.53
-1.37%		$16.97$16.4331,167 shs$24.64 billion
04/12/2024$16.70$16.76
+0.36%		$17.45$16.4232,182 shs$25.46 billion
04/11/2024$16.83$16.70
-0.77%		$17.13$16.1932,973 shs$25.37 billion
04/10/2024$17.36$16.83
-3.05%		$17.72$16.7038,375 shs$25.57 billion
04/09/2024$35.27$17.36
-50.78%		$17.52$17.0138,437 shs$13.19 billion
04/08/2024$35.14$35.27
+0.37%		$36.58$34.0152,332 shs$26.79 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$34.94$35.03
+0.26%		$37.03$33.1224,280 shs$26.11 billion
04/04/2024$34.94$34.94$35.82$34.01183,714 shs$26.04 billion
04/03/2024$35.58$34.94
-1.80%		$36.04$32.70183,317 shs$26.04 billion
04/02/2024$35.60$35.58
-0.06%		$38.23$33.609,525 shs$26.60 billion
04/01/2024$36.78$35.60
-3.20%		$36.76$30.0113,408 shs$26.62 billion
03/29/2024$36.78$36.78$37.52$34.3016,702 shs$27.50 billion
03/28/2024$18.68$36.78
+96.89%		$37.52$34.3016,685 shs$27.50 billion
03/27/2024$18.45$18.68
+1.23%		$19.05$18.3758,724 shs$27.93 billion
03/26/2024$18.24$18.45
+1.18%		$18.51$18.4132,900 shs$27.59 billion
03/25/2024$18.52$18.24
-1.51%		$18.70$18.2323,544 shs$27.27 billion
03/22/2024$18.87$18.52
-1.90%		$19.13$18.5223,260 shs$27.69 billion
03/21/2024$18.96$18.87
-0.46%		$19.18$18.8121,984 shs$28.22 billion
03/20/2024$18.82$18.96
+0.77%		$19.10$18.8512,154 shs$28.35 billion
03/19/2024$19.39$18.82
-2.94%		$19.23$18.7134,698 shs$28.14 billion
03/18/2024$19.14$19.39
+1.31%		$20.00$19.2734,030 shs$28.99 billion
03/15/2024$19.14$19.14$19.17$19.0328,714 shs$28.62 billion
03/14/2024$19.25$19.14
-0.55%		$19.75$19.1428,358 shs$28.62 billion
03/13/2024$19.42$19.25
-0.90%		$19.25$19.1719,514 shs$28.78 billion
03/12/2024$19.37$19.42
+0.28%		$19.45$19.2825,870 shs$29.04 billion
03/11/2024$19.42$19.37
-0.26%		$19.41$19.2637,146 shs$28.96 billion
03/08/2024$19.68$19.42
-1.32%		$19.63$19.3725,282 shs$29.03 billion
03/07/2024$19.71$19.68
-0.16%		$19.90$19.4718,346 shs$29.42 billion
03/06/2024$19.84$19.71
-0.64%		$20.05$19.6234,966 shs$29.47 billion
03/05/2024$19.82$19.84
+0.10%		$19.86$19.5623,198 shs$29.66 billion
03/04/2024$19.82$19.82$20.60$19.7522,864 shs$29.63 billion
03/01/2024$19.42$19.82
+2.03%		$20.10$19.6455,360 shs$29.63 billion

Related Companies:
This page (OTCMKTS:TRUMY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders