Tate & Lyle (TATYY) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free TATYY Stock Alerts $34.57 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Tate & Lyle Stock Price Performance5 Day Performance0.00%1 Month Performance+1.05%3 Month Performance+13.49%6 Month Performance+6.93%Year-To-Date Performance+2.43%1 Year Performance-12.67% Receive TATYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… TATYY Stock Chart for Monday, June, 10, 2024 TATYY Chart by TradingView Tate & Lyle Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$34.57$34.57$34.57$34.572 shs$3.47 billion06/06/2024$34.57$34.57$34.57$34.5768 shs$3.47 billion06/05/2024$34.57$34.57$34.57$34.57335 shs$3.47 billion06/04/2024$34.97$34.57-1.14%$34.57$34.57335 shs$3.47 billion06/03/2024$34.97$34.97$34.97$34.9710 shs$3.51 billion05/31/2024$34.97$34.97$34.97$34.97106 shs$3.51 billion Get the Latest News and Ratings for TATYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$35.76$34.97-2.21%$34.97$34.97106 shs$3.51 billion05/29/2024$35.76$35.76$35.76$35.76156 shs$3.59 billion05/28/2024$36.07$35.76-0.86%$35.76$35.76156 shs$3.59 billion05/27/2024$36.07$36.07$36.07$36.07208 shs$3.62 billion05/24/2024$36.07$36.07$36.07$36.00686 shs$3.62 billion05/23/2024$34.27$36.07+5.25%$36.07$36.00686 shs$3.62 billion05/22/2024$34.27$34.27$34.27$34.271 shs$3.44 billion05/21/2024$34.27$34.27$34.27$34.2715 shs$3.44 billion05/20/2024$34.27$34.27$34.27$34.276 shs$3.44 billion05/17/2024$34.27$34.27$34.27$34.271 shs$3.44 billion05/16/2024$34.27$34.27$34.27$34.271 shs$3.44 billion05/15/2024$34.27$34.27$34.27$34.272 shs$3.44 billion05/14/2024$34.27$34.27$34.27$34.27111 shs$3.44 billion05/13/2024$34.21$34.27+0.18%$34.27$34.27111 shs$3.44 billion05/10/2024$34.21$34.21$34.21$34.21123 shs$3.44 billion05/09/2024$33.59$34.21+1.85%$34.21$34.21123 shs$3.44 billion05/08/2024$33.59$33.59$33.59$33.591,559 shs$3.37 billion05/07/2024$32.00$33.59+4.97%$33.59$33.591,559 shs$3.37 billion05/06/2024$32.45$32.00-1.39%$32.96$32.00281 shs$3.21 billion05/03/2024$32.98$32.45-1.61%$32.45$32.45214 shs$3.26 billion05/02/2024$32.98$32.98$32.98$32.981,706 shs$3.31 billion05/01/2024$32.98$32.98$33.00$32.981,706 shs$3.31 billion04/30/2024$31.62$32.98+4.32%$33.00$32.981,706 shs$3.31 billion04/26/2024$31.62$31.62$31.62$31.62457 shs$3.17 billion04/25/2024$32.00$31.62-1.20%$31.62$31.62457 shs$3.17 billion04/24/2024$32.00$32.00$32.00$32.00433 shs$3.21 billion04/23/2024$31.96$32.00+0.13%$32.00$32.00428 shs$3.21 billion04/22/2024$30.93$31.96+3.33%$31.96$31.96144 shs$3.21 billion04/19/2024$30.93$30.93$30.93$30.9368 shs$3.11 billion04/18/2024$30.93$30.93$30.93$30.936 shs$3.11 billion04/17/2024$30.93$30.93$30.93$30.936 shs$3.11 billion04/16/2024$31.82$30.93-2.80%$30.93$30.93149 shs$3.11 billion04/15/2024$31.82$31.82$31.82$31.8273 shs$3.20 billion04/12/2024$30.58$31.82+4.05%$31.82$31.82204 shs$3.20 billionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/11/2024$30.58$30.58$30.58$30.5816 shs$3.07 billion04/10/2024$30.58$30.58$30.58$30.5885 shs$3.07 billion04/09/2024$30.58$30.58$30.58$30.5894 shs$3.07 billion04/08/2024$30.58$30.58$30.58$30.5847 shs$3.07 billion04/05/2024$30.58$30.58$30.58$30.5847 shs$3.07 billion04/04/2024$30.58$30.58$30.59$30.265,016 shs$3.07 billion04/03/2024$31.31$30.58-2.33%$30.59$30.265,016 shs$3.07 billion04/02/2024$31.31$31.31$31.31$31.3122 shs$3.14 billion04/01/2024$31.31$31.31$31.31$31.3144 shs$3.14 billion03/29/2024$31.31$31.31$31.31$31.3144 shs$3.14 billion03/28/2024$30.19$31.31+3.71%$31.31$31.3144 shs$3.14 billion03/27/2024$30.19$30.19$30.19$30.191,587 shs$3.03 billion03/26/2024$30.19$30.19$30.19$30.191,587 shs$3.03 billion03/25/2024$30.19$30.19$30.19$30.141,400 shs$3.03 billion03/22/2024$30.80$30.19-1.96%$30.19$30.141,424 shs$3.03 billion03/21/2024$30.80$30.80$30.80$30.481,690 shs$3.09 billion03/20/2024$30.92$30.80-0.39%$30.80$30.481,690 shs$3.09 billion03/19/2024$30.92$30.92$30.92$30.92561 shs$3.10 billion03/18/2024$30.45$30.92+1.54%$30.92$30.92561 shs$3.10 billion03/15/2024$30.19$30.19$30.45$30.19286 shs$3.03 billion03/14/2024$30.36$30.19-0.56%$30.19$30.19276 shs$3.03 billion03/13/2024$30.35$30.36+0.05%$30.36$30.363,266 shs$3.05 billion03/12/2024$30.15$30.35+0.65%$30.35$30.35443 shs$3.05 billion03/11/2024$30.46$30.15-1.02%$30.15$30.15961 shs$3.03 billion Related Companies: Conagra Brands Stock Price Chart Campbell Soup Stock Price Chart BellRing Brands Stock Price Chart Flowers Foods Stock Price Chart Simply Good Foods Stock Price Chart Nomad Foods Stock Price Chart Vital Farms Stock Price Chart B&G Foods Stock Price Chart Oatly Group Stock Price Chart The Hain Celestial Group Stock Price Chart Receive TATYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TATYY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our Partners[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tate & Lyle plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tate & Lyle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
