Free Trial

L'Air Liquide (AIQUY) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free AIQUY Stock Alerts
$40.50
+0.26 (+0.65%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesOwnershipSEC FilingsShort Interest

L'Air Liquide Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+0.60%
3 Month
Performance
-3.89%
6 Month
Performance
+7.31%
Year-To-Date
Performance
+3.98%
1 Year
Performance
+20.64%
Receive AIQUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

AIQUY Stock Chart for Monday, June, 10, 2024

AIQUY Chart by TradingView

L'Air Liquide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$40.24$40.50
+0.65%		$40.59$40.0074,768 shs$106.14 billion
06/06/2024$40.30$40.24
-0.15%		$40.41$40.01206,037 shs$105.46 billion
06/05/2024$39.66$40.30
+1.61%		$40.30$39.9268,293 shs$105.62 billion
06/04/2024$39.82$39.66
-0.40%		$39.87$39.5793,273 shs$103.94 billion
06/03/2024$39.29$39.82
+1.35%		$39.88$39.55269,887 shs$104.36 billion
05/31/2024$39.00$39.29
+0.74%		$39.29$39.0080,896 shs$102.97 billion
05/30/2024$38.74$39.00
+0.67%		$39.19$38.8985,623 shs$102.21 billion
05/29/2024$39.34$38.74
-1.53%		$38.94$38.6492,632 shs$101.53 billion
05/28/2024$39.46$39.34
-0.30%		$39.60$39.2494,277 shs$103.42 billion
05/27/2024$39.46$39.46$39.64$39.3987,300 shs$103.42 billion
05/24/2024$39.01$39.46
+1.15%		$39.64$39.3987,298 shs$103.42 billion
05/23/2024$39.41$39.01
-1.01%		$39.48$38.9483,069 shs$102.24 billion
05/22/2024$40.15$39.41
-1.84%		$39.60$39.32119,790 shs$103.29 billion
05/21/2024$40.26$40.15
-0.27%		$40.15$39.8765,742 shs$105.23 billion
05/20/2024$39.65$40.26
+1.54%		$40.62$40.1263,501 shs$105.51 billion
05/17/2024$39.57$39.65
+0.20%		$39.82$39.4067,429 shs$104.04 billion
05/16/2024$40.73$39.57
-2.85%		$40.09$39.4267,727 shs$103.83 billion
05/15/2024$40.45$40.73
+0.69%		$40.90$40.4398,629 shs$106.87 billion
05/14/2024$40.08$40.45
+0.92%		$40.46$40.1681,705 shs$106.13 billion
05/13/2024$40.26$40.08
-0.45%		$40.22$40.0186,137 shs$105.16 billion
05/10/2024$40.30$40.26
-0.10%		$40.34$40.1154,681 shs$105.64 billion
05/09/2024$40.02$40.30
+0.70%		$40.46$40.1360,483 shs$105.74 billion
05/08/2024$39.51$40.02
+1.29%		$40.15$39.9670,061 shs$105.01 billion
05/07/2024$39.18$39.51
+0.83%		$39.67$39.3995,215 shs$103.67 billion
05/06/2024$38.92$39.18
+0.68%		$39.30$39.0788,957 shs$102.81 billion
05/03/2024$38.86$38.92
+0.15%		$39.18$38.8297,702 shs$102.12 billion
05/02/2024$39.12$38.86
-0.66%		$39.18$38.6789,102 shs$101.96 billion
05/01/2024$39.09$39.12
+0.08%		$39.99$38.9354,657 shs$102.65 billion
04/30/2024$39.57$39.09
-1.21%		$39.55$39.0554,115 shs$102.57 billion
04/29/2024$39.67$39.57
-0.25%		$39.69$39.4574,834 shs$103.83 billion
04/26/2024$39.38$39.67
+0.74%		$39.68$39.3187,386 shs$104.09 billion
04/25/2024$39.81$39.38
-1.08%		$39.52$38.5094,966 shs$103.33 billion
04/24/2024$40.82$39.81
-2.47%		$40.17$39.6279,853 shs$104.46 billion
04/23/2024$40.00$40.82
+2.05%		$40.84$40.3677,680 shs$107.11 billion
04/22/2024$39.96$40.00
+0.10%		$40.23$39.7677,149 shs$104.95 billion
04/19/2024$39.62$39.96
+0.86%		$40.03$39.7770,892 shs$104.85 billion
04/18/2024$39.71$39.62
-0.23%		$39.92$39.5198,091 shs$103.96 billion
04/17/2024$39.65$39.71
+0.16%		$39.95$39.52133,126 shs$104.20 billion
04/16/2024$39.65$39.65$40.25$39.64118,805 shs$104.04 billion
04/15/2024$39.66$39.65
-0.03%		$40.25$39.64118,499 shs$104.04 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$40.58$39.67
-2.24%		$39.93$39.62128,345 shs$104.06 billion
04/11/2024$40.17$40.58
+1.02%		$40.62$39.9191,107 shs$106.45 billion
04/10/2024$40.75$40.17
-1.42%		$40.31$39.9458,506 shs$105.37 billion
04/09/2024$40.75$40.75
0.00%		$40.87$40.5772,495 shs$106.89 billion
04/08/2024$40.73$40.75
+0.05%		$40.92$40.7466,150 shs$106.90 billion
04/05/2024$40.73$40.72
-0.02%		$40.73$40.20102,670 shs$106.82 billion
04/04/2024$41.30$40.73
-1.38%		$41.37$40.64128,254 shs$106.84 billion
04/03/2024$41.29$41.30
+0.02%		$41.59$41.1068,489 shs$108.34 billion
04/02/2024$41.44$41.29
-0.36%		$41.33$41.0966,850 shs$108.31 billion
04/01/2024$41.69$41.44
-0.60%		$42.00$41.0299,144 shs$108.71 billion
03/29/2024$41.69$41.69$41.81$41.55134,606 shs$109.36 billion
03/28/2024$41.95$41.69
-0.62%		$41.81$41.55134,362 shs$109.36 billion
03/27/2024$41.60$41.95
+0.84%		$41.95$41.67130,366 shs$110.04 billion
03/26/2024$41.34$41.60
+0.63%		$41.74$41.5587,222 shs$109.13 billion
03/25/2024$41.19$41.34
+0.36%		$41.54$41.32119,455 shs$108.44 billion
03/22/2024$42.03$41.19
-2.00%		$41.27$40.95103,843 shs$108.05 billion
03/21/2024$42.69$42.03
-1.55%		$42.10$41.8282,969 shs$110.25 billion
03/20/2024$42.18$42.69
+1.21%		$42.75$42.2156,424 shs$111.98 billion
03/19/2024$42.12$42.18
+0.14%		$42.47$42.18110,876 shs$110.65 billion
03/18/2024$42.51$42.12
-0.92%		$42.25$42.0068,436 shs$110.47 billion
03/15/2024$42.40$42.53
+0.31%		$42.77$42.3873,927 shs$111.54 billion
03/14/2024$42.62$42.40
-0.52%		$42.73$42.2969,528 shs$111.20 billion
03/13/2024$42.36$42.62
+0.61%		$42.71$42.5169,464 shs$111.78 billion
03/12/2024$42.15$42.36
+0.50%		$42.44$42.01162,661 shs$111.10 billion
03/11/2024$42.14$42.15
+0.02%		$42.22$41.74109,036 shs$110.54 billion

Related Companies:
This page (OTCMKTS:AIQUY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored