Free Trial

Hannover Rück (HVRRY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free HVRRY Stock Alerts
$41.32
+0.86 (+2.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Hannover Rück Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
-1.50%
3 Month
Performance
-3.32%
6 Month
Performance
+3.95%
Year-To-Date
Performance
+3.69%
1 Year
Performance
+12.90%
Receive HVRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HVRRY Stock Chart for Sunday, June, 2, 2024

HVRRY Chart by TradingView

Hannover Rück Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$40.46$41.32
+2.13%		$41.39$41.134,699 shs$29.90 billion
05/30/2024$40.30$40.46
+0.40%		$40.58$40.3112,514 shs$29.28 billion
05/29/2024$40.15$40.30
+0.37%		$40.30$40.182,284 shs$29.16 billion
05/28/2024$40.77$40.15
-1.51%		$40.36$40.153,877 shs$29.05 billion
05/27/2024$40.77$40.77$41.11$40.5211,900 shs$29.50 billion
05/24/2024$40.46$40.77
+0.76%		$41.11$40.5211,911 shs$29.50 billion
05/23/2024$41.11$40.46
-1.58%		$40.94$40.464,376 shs$29.28 billion
05/22/2024$40.99$41.11
+0.29%		$41.26$40.913,110 shs$29.75 billion
05/21/2024$40.40$40.99
+1.45%		$41.15$40.653,162 shs$29.66 billion
05/20/2024$40.82$40.40
-1.02%		$40.80$40.342,797 shs$29.23 billion
05/17/2024$41.12$40.82
-0.73%		$42.00$40.706,516 shs$29.54 billion
05/16/2024$40.73$41.12
+0.96%		$42.25$41.122,380 shs$29.75 billion
05/15/2024$41.06$40.73
-0.80%		$40.78$40.731,488 shs$29.47 billion
05/14/2024$42.21$41.06
-2.72%		$41.26$40.902,119 shs$29.71 billion
05/13/2024$42.68$42.21
-1.10%		$42.37$42.213,610 shs$30.54 billion
05/10/2024$42.04$42.68
+1.52%		$42.69$42.472,267 shs$30.88 billion
05/09/2024$41.38$42.04
+1.60%		$42.04$41.735,294 shs$30.42 billion
05/08/2024$40.86$41.38
+1.27%		$41.55$41.343,652 shs$29.94 billion
05/07/2024$41.60$40.86
-1.77%		$41.86$40.816,270 shs$29.57 billion
05/06/2024$40.81$41.60
+1.92%		$41.83$41.602,217 shs$30.10 billion
05/03/2024$41.95$40.81
-2.72%		$41.74$40.811,409 shs$29.53 billion
05/02/2024$41.53$41.95
+1.02%		$41.95$41.172,107 shs$30.35 billion
05/01/2024$41.29$41.53
+0.57%		$41.53$41.371,016 shs$30.05 billion
04/30/2024$41.49$41.29
-0.49%		$41.68$41.291,836 shs$29.88 billion
04/29/2024$41.09$41.49
+0.98%		$41.59$41.333,829 shs$30.02 billion
04/26/2024$40.71$41.09
+0.93%		$41.11$40.762,799 shs$29.73 billion
04/25/2024$41.45$40.71
-1.77%		$40.71$40.643,610 shs$29.46 billion
04/24/2024$41.99$41.45
-1.29%		$41.45$41.412,022 shs$29.99 billion
04/23/2024$41.11$41.99
+2.14%		$42.95$41.873,599 shs$30.38 billion
04/22/2024$40.78$41.11
+0.81%		$41.54$40.855,203 shs$29.75 billion
04/19/2024$40.65$40.78
+0.33%		$40.97$40.752,566 shs$29.51 billion
04/18/2024$40.65$40.65
-0.01%		$40.67$40.422,445 shs$29.41 billion
04/17/2024$40.68$40.65
-0.06%		$42.43$40.523,549 shs$29.41 billion
04/16/2024$41.07$40.68
-0.96%		$40.86$40.676,013 shs$29.43 billion
04/15/2024$40.82$41.07
+0.62%		$41.94$41.064,910 shs$29.72 billion
04/12/2024$41.29$40.82
-1.16%		$40.88$40.592,257 shs$29.53 billion
04/11/2024$41.86$41.29
-1.36%		$41.53$40.962,844 shs$29.88 billion
04/10/2024$41.86$41.86$42.08$41.764,136 shs$30.29 billion
04/09/2024$43.07$41.86
-2.81%		$42.73$41.863,895 shs$30.29 billion
04/08/2024$43.20$43.07
-0.30%		$43.09$43.071,717 shs$31.16 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$43.55$43.20
-0.80%		$43.43$43.061,766 shs$31.26 billion
04/04/2024$44.49$43.55
-2.11%		$44.15$43.552,762 shs$31.51 billion
04/03/2024$45.02$44.49
-1.18%		$44.64$44.456,423 shs$32.19 billion
04/02/2024$45.59$45.02
-1.25%		$45.17$44.944,336 shs$32.58 billion
04/01/2024$45.77$45.59
-0.39%		$45.59$44.8810,827 shs$32.99 billion
03/29/2024$45.77$45.77$45.92$45.516,697 shs$33.12 billion
03/28/2024$45.60$45.77
+0.37%		$45.92$45.516,697 shs$33.12 billion
03/27/2024$45.05$45.60
+1.22%		$45.82$45.563,295 shs$33.00 billion
03/26/2024$44.55$45.05
+1.12%		$45.14$45.032,352 shs$32.60 billion
03/25/2024$44.61$44.55
-0.13%		$44.73$44.544,214 shs$32.24 billion
03/22/2024$45.06$44.61
-1.00%		$44.92$44.3793,128 shs$32.28 billion
03/21/2024$46.57$45.06
-3.24%		$45.34$44.9853,027 shs$32.60 billion
03/20/2024$46.48$46.57
+0.19%		$48.14$45.813,754 shs$33.70 billion
03/19/2024$44.32$46.48
+4.88%		$46.48$46.047,694 shs$33.63 billion
03/18/2024$44.50$44.32
-0.41%		$44.32$43.911,911 shs$32.07 billion
03/15/2024$43.61$44.50
+2.05%		$44.50$44.103,057 shs$32.20 billion
03/14/2024$43.37$43.61
+0.54%		$43.63$43.4311,065 shs$31.55 billion
03/13/2024$43.71$43.37
-0.77%		$45.89$43.372,886 shs$31.38 billion
03/12/2024$43.37$43.71
+0.78%		$44.29$43.5014,271 shs$31.63 billion
03/11/2024$44.07$43.37
-1.59%		$43.94$43.353,340 shs$31.38 billion
03/08/2024$44.56$44.07
-1.10%		$44.07$43.831,592 shs$31.89 billion
03/07/2024$43.71$44.56
+1.94%		$46.05$44.561,697 shs$32.24 billion
03/06/2024$43.86$43.71
-0.34%		$44.35$43.453,148 shs$10.54 billion
03/05/2024$42.84$43.86
+2.37%		$43.86$43.0811,701 shs$10.58 billion
03/04/2024$42.74$42.84
+0.24%		$42.84$42.841,770 shs$31.00 billion
03/01/2024$42.41$42.74
+0.79%		$45.11$42.744,455 shs$30.93 billion

Related Companies:
This page (OTCMKTS:HVRRY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders