International General Insurance (IGIC) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free IGIC Stock Alerts $14.35 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends International General Insurance Stock Price Performance5 Day Performance+0.42%1 Month Performance+7.98%3 Month Performance+20.89%6 Month Performance+20.89%Year-To-Date Performance+11.41%1 Year Performance+52.82% Receive IGIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for International General Insurance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. IGIC Stock Chart for Sunday, June, 2, 2024 IGIC Chart by TradingView International General Insurance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$14.35$14.35$14.74$14.3457,679 shs$661.10 million05/30/2024$14.09$14.35+1.85%$14.47$13.8337,179 shs$661.16 million05/29/2024$14.17$14.09-0.56%$14.19$13.9748,461 shs$649.13 million05/28/2024$14.29$14.17-0.84%$14.46$14.1728,739 shs$652.81 million05/27/2024$14.29$14.29$14.32$14.1851,300 shs$658.34 million05/24/2024$14.22$14.29+0.49%$14.31$14.1851,339 shs$658.34 million Get the Latest News and Ratings for IGIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International General Insurance and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$14.20$14.22+0.14%$14.40$14.2231,683 shs$655.12 million05/22/2024$14.40$14.20-1.39%$14.62$14.1832,157 shs$654.19 million05/21/2024$14.53$14.40-0.89%$14.56$14.3537,503 shs$663.41 million05/20/2024$14.97$14.53-2.94%$14.83$14.5066,096 shs$669.46 million05/17/2024$14.81$14.97+1.08%$15.26$14.8553,632 shs$689.67 million05/16/2024$14.67$14.81+0.95%$14.90$14.6151,932 shs$682.36 million05/15/2024$14.47$14.67+1.38%$14.91$14.5166,325 shs$675.85 million05/14/2024$14.48$14.47-0.07%$14.64$14.4267,561 shs$666.63 million05/13/2024$14.42$14.48+0.42%$14.66$14.3967,438 shs$667.09 million05/10/2024$14.54$14.42-0.83%$14.71$14.3931,819 shs$664.33 million05/09/2024$14.16$14.54+2.68%$14.58$14.1033,572 shs$669.86 million05/08/2024$13.62$14.16+3.96%$14.59$13.8399,377 shs$652.35 million05/07/2024$13.50$13.62+0.89%$13.67$13.48116,503 shs$627.47 million05/06/2024$13.48$13.50+0.15%$13.68$13.48101,615 shs$622.00 million05/03/2024$13.50$13.48-0.15%$13.67$13.44113,381 shs$621.02 million05/02/2024$13.29$13.50+1.58%$13.58$13.25161,327 shs$621.95 million05/01/2024$12.93$13.29+2.78%$13.30$12.92166,594 shs$612.32 million04/30/2024$13.11$12.93-1.37%$13.15$12.8370,611 shs$595.69 million04/29/2024$13.65$13.11-3.96%$13.64$13.07183,182 shs$603.98 million04/26/2024$13.71$13.65-0.44%$13.80$13.6154,174 shs$628.86 million04/25/2024$13.54$13.71+1.26%$13.97$13.5174,312 shs$631.62 million04/24/2024$13.29$13.54+1.88%$13.57$13.2298,786 shs$623.79 million04/23/2024$13.25$13.29+0.30%$13.44$13.1878,534 shs$612.27 million04/22/2024$13.17$13.25+0.61%$13.50$13.16124,836 shs$610.48 million04/19/2024$13.48$13.17-2.26%$13.52$13.1793,474 shs$606.74 million04/18/2024$13.50$13.48-0.19%$13.74$13.4450,817 shs$620.79 million04/17/2024$13.77$13.50-1.96%$13.90$13.4751,129 shs$622.00 million04/16/2024$13.36$13.77+3.07%$13.79$13.2374,264 shs$634.38 million04/15/2024$13.47$13.36-0.82%$13.70$13.3641,262 shs$615.50 million04/12/2024$13.59$13.47-0.88%$13.66$13.3836,430 shs$620.56 million04/11/2024$13.56$13.59+0.22%$13.65$13.4336,437 shs$639.14 million04/10/2024$13.56$13.56$13.72$13.4346,554 shs$637.73 million04/09/2024$13.91$13.56-2.52%$14.05$13.5352,493 shs$637.73 million04/08/2024$13.70$13.91+1.53%$14.14$13.7376,164 shs$654.19 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$13.65$13.70+0.37%$13.89$13.4352,180 shs$644.31 million04/04/2024$13.72$13.65-0.51%$14.13$13.5769,233 shs$641.96 million04/03/2024$13.82$13.72-0.72%$14.04$13.6459,310 shs$645.31 million04/02/2024$13.32$13.82+3.75%$13.92$13.14144,403 shs$649.96 million04/01/2024$13.54$13.32-1.62%$13.54$13.2077,871 shs$626.44 million03/29/2024$13.54$13.54$13.98$13.35154,072 shs$636.79 million03/28/2024$13.72$13.54-1.31%$13.98$13.35154,072 shs$636.79 million03/27/2024$13.07$13.72+4.97%$14.12$13.07191,253 shs$645.25 million03/26/2024$13.30$13.07-1.73%$13.30$12.95108,008 shs$614.68 million03/25/2024$13.32$13.30-0.15%$13.49$13.2471,998 shs$625.50 million03/22/2024$13.48$13.32-1.19%$13.51$13.3131,977 shs$626.44 million03/21/2024$13.24$13.48+1.81%$13.54$13.2846,273 shs$633.96 million03/20/2024$12.90$13.24+2.64%$13.36$12.8786,736 shs$622.68 million03/19/2024$12.90$12.90$13.01$12.8242,183 shs$606.69 million03/18/2024$13.35$12.90-3.37%$13.35$12.8570,670 shs$606.69 million03/15/2024$12.91$13.35+3.41%$13.37$12.76140,423 shs$627.85 million03/14/2024$13.03$12.91-0.92%$13.26$12.7342,655 shs$607.21 million03/13/2024$12.62$13.03+3.25%$13.20$12.8558,012 shs$612.85 million03/12/2024$12.50$12.62+0.96%$12.96$12.3665,057 shs$593.52 million03/11/2024$12.62$12.50-0.95%$12.60$12.4523,834 shs$587.88 million03/08/2024$12.88$12.62-2.02%$13.27$12.4938,716 shs$593.52 million03/07/2024$12.45$12.88+3.45%$12.90$12.3738,872 shs$605.75 million03/06/2024$12.42$12.45+0.24%$12.58$12.3235,562 shs$585.52 million03/05/2024$12.08$12.42+2.81%$12.50$12.1051,909 shs$584.11 million03/04/2024$11.87$12.08+1.77%$12.65$11.82104,880 shs$568.17 million03/01/2024$12.25$11.87-3.10%$12.97$11.51339,676 shs$558.25 million02/29/2024$12.91$12.25-5.11%$12.87$12.22120,057 shs$576.12 million Related Companies: Brookfield Asset Management Reinsurance Partners Stock Chart Old Second Bancorp Stock Chart Tiptree Stock Chart Community Healthcare Trust Stock Chart Crescent Capital BDC Stock Chart Univest Financial Stock Chart CrossFirst Bankshares Stock Chart Heritage Financial Stock Chart CION Investment Stock Chart Nuveen Select Tax-Free Income Portfolio Stock Chart Receive IGIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International General Insurance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IGIC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International General Insurance Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.