Free Trial

Hugoton Royalty Trust (HGTXU) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free HGTXU Stock Alerts
$0.48
-0.01 (-1.08%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Hugoton Royalty Trust Stock Price Performance

5 Day
Performance
-5.20%
1 Month
Performance
-0.33%
3 Month
Performance
-14.85%
6 Month
Performance
+0.73%
Year-To-Date
Performance
-15.18%
1 Year
Performance
-50.93%
Receive HGTXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hugoton Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

HGTXU Stock Chart for Monday, June, 10, 2024

HGTXU Chart by TradingView

Hugoton Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.49$0.48
-1.08%		$0.51$0.4894,961 shs$19.34 million
06/06/2024$0.51$0.49
-4.16%		$0.51$0.4623,242 shs$19.55 million
06/05/2024$0.49$0.51
+4.08%		$0.51$0.4622,441 shs$20.40 million
06/04/2024$0.50$0.49
-2.93%		$0.51$0.4942,083 shs$19.60 million
06/03/2024$0.51$0.50
-0.04%		$0.51$0.4915,861 shs$20.19 million
05/31/2024$0.51$0.51$0.51$0.512,813 shs$20.20 million
05/30/2024$0.51$0.51
-0.64%		$0.51$0.518,715 shs$20.20 million
05/29/2024$0.51$0.51
-0.54%		$0.52$0.5113,714 shs$20.33 million
05/28/2024$0.53$0.51
-3.58%		$0.52$0.5126,402 shs$20.44 million
05/27/2024$0.53$0.53$0.53$0.5027,300 shs$21.20 million
05/24/2024$0.51$0.53
+4.13%		$0.53$0.5027,353 shs$21.20 million
05/23/2024$0.51$0.51
-0.20%		$0.51$0.45131,867 shs$20.36 million
05/22/2024$0.50$0.51
+2.75%		$0.51$0.4965,110 shs$20.40 million
05/21/2024$0.50$0.50$0.51$0.4962,186 shs$19.85 million
05/20/2024$0.50$0.50
-0.73%		$0.52$0.4962,186 shs$19.85 million
05/17/2024$0.50$0.50$0.51$0.49115,223 shs$20 million
05/16/2024$0.50$0.50
+0.62%		$0.51$0.49248,195 shs$20 million
05/15/2024$0.50$0.50
+0.38%		$0.50$0.4962,096 shs$19.88 million
05/14/2024$0.49$0.50
+0.49%		$0.50$0.4923,476 shs$19.80 million
05/13/2024$0.49$0.49
+1.55%		$0.50$0.4938,051 shs$19.70 million
05/10/2024$0.49$0.49
-1.30%		$0.49$0.4914,556 shs$19.40 million
05/09/2024$0.49$0.49
-0.06%		$0.50$0.4918,246 shs$19.66 million
05/08/2024$0.49$0.49
+0.31%		$0.50$0.4942,330 shs$19.67 million
05/07/2024$0.49$0.49
+0.91%		$0.49$0.497,006 shs$19.61 million
05/06/2024$0.49$0.49
-0.54%		$0.49$0.4910,262 shs$19.44 million
05/03/2024$0.51$0.49
-3.81%		$0.49$0.4985,504 shs$19.54 million
05/02/2024$0.50$0.51
+2.13%		$0.51$0.4913,257 shs$20.32 million
05/01/2024$0.50$0.50
-0.58%		$0.51$0.499,888 shs$19.89 million
04/30/2024$0.50$0.50
+0.46%		$0.51$0.501,744 shs$20.01 million
04/29/2024$0.50$0.50
-1.15%		$0.52$0.4863,956 shs$19.92 million
04/26/2024$0.51$0.50
-1.80%		$0.51$0.5027,010 shs$20.15 million
04/25/2024$0.51$0.51
+0.00%		$0.51$0.518,858 shs$20.52 million
04/24/2024$0.51$0.51
+0.02%		$0.52$0.508,858 shs$20.52 million
04/23/2024$0.53$0.51
-3.23%		$0.52$0.5060,426 shs$20.51 million
04/22/2024$0.53$0.53
+0.93%		$0.53$0.5210,511 shs$21.20 million
04/19/2024$0.53$0.53
-1.50%		$0.53$0.5270,530 shs$21 million
04/18/2024$0.53$0.53$0.54$0.526,495 shs$21.32 million
04/17/2024$0.54$0.53
-0.37%		$0.54$0.535,071 shs$21.32 million
04/16/2024$0.54$0.54
-0.84%		$0.54$0.525,583 shs$21.40 million
04/15/2024$0.53$0.54
+1.80%		$0.54$0.529,973 shs$21.58 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$0.52$0.53
+1.90%		$0.55$0.5323,491 shs$21.20 million
04/11/2024$0.54$0.52
-3.70%		$0.54$0.5243,201 shs$20.80 million
04/10/2024$0.54$0.54
-0.64%		$0.55$0.5413,429 shs$21.60 million
04/09/2024$0.55$0.54
-1.16%		$0.55$0.5412,302 shs$21.74 million
04/08/2024$0.57$0.55
-2.65%		$0.55$0.545,705 shs$22 million
04/05/2024$0.55$0.56
+0.93%		$0.57$0.558,215 shs$22.20 million
04/04/2024$0.54$0.55
+1.85%		$0.57$0.5358,855 shs$22 million
04/03/2024$0.54$0.54$0.55$0.5232,988 shs$21.60 million
04/02/2024$0.52$0.54
+3.65%		$0.55$0.5232,988 shs$21.60 million
04/01/2024$0.52$0.52
-0.50%		$0.53$0.5236,999 shs$20.84 million
03/29/2024$0.52$0.52$0.55$0.50106,201 shs$20.94 million
03/28/2024$0.54$0.52
-3.04%		$0.55$0.50106,201 shs$20.94 million
03/27/2024$0.54$0.54
+0.45%		$0.54$0.5322,218 shs$21.60 million
03/26/2024$0.54$0.54$0.55$0.5315,218 shs$21.50 million
03/25/2024$0.54$0.54
-1.02%		$0.55$0.5139,699 shs$21.50 million
03/22/2024$0.55$0.54
-0.33%		$0.54$0.5417,924 shs$21.73 million
03/21/2024$0.55$0.55
-0.89%		$0.55$0.5350,476 shs$21.80 million
03/20/2024$0.56$0.55
-1.72%		$0.55$0.536,864 shs$22.00 million
03/19/2024$0.53$0.56
+5.57%		$0.56$0.537,913 shs$22.38 million
03/18/2024$0.54$0.53
-2.71%		$0.55$0.5388,931 shs$21.20 million
03/15/2024$0.56$0.55
-2.36%		$0.56$0.536,863 shs$21.97 million
03/14/2024$0.58$0.56
-3.02%		$0.60$0.5327,023 shs$22.50 million
03/13/2024$0.57$0.58
+1.75%		$0.58$0.551,431 shs$23.20 million
03/12/2024$0.57$0.57$0.59$0.539,700 shs$22.80 million
03/11/2024$0.57$0.57
+0.39%		$0.64$0.5537,854 shs$22.80 million

Related Companies:
This page (OTCMKTS:HGTXU) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored