Texas Pacific Land (TPL) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free TPL Stock Alerts $614.31 -0.23 (-0.04%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Texas Pacific Land Stock Price Performance5 Day Performance-0.43%1 Month Performance+9.98%3 Month Performance+17.70%6 Month Performance+5.53%Year-To-Date Performance+17.20%1 Year Performance+34.29% Receive TPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. TPL Stock Chart for Sunday, June, 2, 2024 TPL Chart by TradingView Texas Pacific Land Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$613.47$613.82+0.06%$624.98$611.97238,523 shs$14.11 billion05/30/2024$613.61$613.47-0.02%$620.54$612.2247,513 shs$14.10 billion05/29/2024$616.98$613.61-0.55%$615.47$603.1672,345 shs$14.11 billion05/28/2024$611.26$616.98+0.94%$621.16$612.8254,833 shs$14.18 billion05/27/2024$611.26$611.26$613.50$607.8728,200 shs$14.05 billion05/24/2024$608.16$611.26+0.51%$613.50$607.8728,223 shs$14.05 billion Get the Latest News and Ratings for TPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$607.58$608.16+0.10%$614.55$604.8145,032 shs$13.98 billion05/22/2024$618.14$607.58-1.71%$622.00$606.9640,669 shs$13.97 billion05/21/2024$617.10$618.14+0.17%$619.70$614.8544,982 shs$14.21 billion05/20/2024$610.22$617.10+1.13%$618.55$608.3335,639 shs$14.19 billion05/17/2024$608.59$610.90+0.38%$615.74$608.8440,458 shs$14.04 billion05/16/2024$601.54$608.59+1.17%$611.60$597.5162,141 shs$13.99 billion05/15/2024$607.68$601.54-1.01%$606.33$597.5971,439 shs$13.83 billion05/14/2024$605.26$607.68+0.40%$610.13$601.2556,140 shs$13.97 billion05/13/2024$623.72$605.26-2.96%$625.39$604.3156,248 shs$13.91 billion05/10/2024$616.65$623.71+1.14%$625.00$612.1371,653 shs$14.35 billion05/09/2024$563.35$616.65+9.46%$623.39$583.87140,563 shs$14.19 billion05/08/2024$569.73$563.35-1.12%$571.54$562.4662,509 shs$12.96 billion05/07/2024$571.09$569.73-0.24%$581.70$569.6058,201 shs$13.10 billion05/06/2024$561.62$571.09+1.69%$579.72$565.1055,982 shs$13.14 billion05/03/2024$558.56$561.62+0.55%$566.84$559.3143,719 shs$12.92 billion05/02/2024$558.69$558.56-0.02%$565.88$558.0049,046 shs$12.85 billion05/01/2024$575.85$558.69-2.98%$582.21$555.7158,113 shs$12.85 billion04/30/2024$602.99$575.85-4.50%$600.10$574.2399,827 shs$13.24 billion04/29/2024$595.67$602.99+1.23%$607.89$595.3969,470 shs$13.87 billion04/26/2024$591.63$596.41+0.81%$598.82$587.0056,846 shs$13.72 billion04/25/2024$588.73$591.63+0.49%$598.34$580.4048,660 shs$13.61 billion04/24/2024$587.81$588.73+0.16%$589.92$579.9452,607 shs$13.54 billion04/23/2024$585.60$587.81+0.38%$592.39$580.9141,440 shs$13.52 billion04/22/2024$582.60$585.60+0.51%$593.49$579.1540,946 shs$13.47 billion04/19/2024$582.43$582.82+0.07%$589.07$578.4863,072 shs$13.41 billion04/18/2024$584.96$582.43-0.43%$594.20$579.0063,110 shs$13.40 billion04/17/2024$587.67$584.96-0.46%$597.32$579.3066,431 shs$13.45 billion04/16/2024$583.91$587.67+0.64%$591.64$576.9150,437 shs$13.52 billion04/15/2024$605.72$583.91-3.60%$610.93$582.3395,496 shs$13.43 billion04/12/2024$602.60$606.57+0.66%$633.07$603.8375,387 shs$13.95 billion04/11/2024$595.87$602.60+1.13%$604.51$586.66117,736 shs$13.86 billion04/10/2024$589.63$595.87+1.06%$595.87$573.00104,217 shs$13.71 billion04/09/2024$579.81$589.63+1.69%$591.49$580.0165,454 shs$13.56 billion04/08/2024$596.22$579.81-2.75%$597.00$577.7771,652 shs$13.34 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$597.48$597.11-0.06%$599.26$585.0049,364 shs$13.73 billion04/04/2024$588.08$597.48+1.60%$601.23$587.8199,684 shs$13.74 billion04/03/2024$575.28$588.08+2.23%$589.19$574.8664,615 shs$13.53 billion04/02/2024$571.09$575.28+0.73%$586.91$566.4486,089 shs$13.23 billion04/01/2024$578.51$571.09-1.28%$581.21$566.8865,792 shs$13.14 billion03/29/2024$578.54$578.51-0.01%$579.39$569.99105,827 shs$13.31 billion03/28/2024$576.33$578.54+0.38%$579.39$571.00105,824 shs$4.44 billion03/27/2024$559.54$576.33+3.00%$581.78$559.9871,543 shs$4.42 billion03/26/2024$574.85$559.54-2.66%$582.94$558.32117,267 shs$12.88 billion03/25/2024$561.96$574.85+2.29%$574.85$567.2940,605 shs$13.23 billion03/22/2024$565.66$561.96-0.66%$570.33$558.6577,415 shs$12.93 billion03/21/2024$563.93$565.66+0.31%$567.73$561.3374,502 shs$13.02 billion03/20/2024$561.60$563.93+0.42%$565.11$553.3376,983 shs$12.97 billion03/19/2024$556.70$561.60+0.88%$569.00$555.7177,466 shs$12.92 billion03/18/2024$555.50$556.70+0.22%$569.17$554.4193,525 shs$12.81 billion03/15/2024$550.00$555.50+1.00%$556.78$547.00196,188 shs$12.78 billion03/14/2024$536.61$550.00+2.49%$550.59$538.56101,844 shs$12.66 billion03/13/2024$525.16$536.61+2.18%$540.34$529.19104,307 shs$12.35 billion03/12/2024$519.60$525.16+1.07%$526.00$509.3968,949 shs$12.08 billion03/11/2024$509.24$519.60+2.04%$525.43$503.0867,263 shs$11.96 billion03/08/2024$500.54$508.43+1.58%$519.60$504.0090,648 shs$11.70 billion03/07/2024$494.34$500.54+1.25%$508.24$493.9770,299 shs$11.52 billion03/06/2024$505.33$494.34-2.17%$508.27$493.4077,907 shs$11.37 billion03/05/2024$512.76$505.33-1.45%$517.88$504.6165,121 shs$11.63 billion03/04/2024$521.91$512.76-1.75%$521.25$511.5258,677 shs$11.80 billion03/01/2024$525.14$521.91-0.62%$528.75$519.5360,291 shs$12.01 billion Related Companies: Sabine Royalty Trust Stock Price Chart Permian Basin Royalty Trust Stock Price Chart San Juan Basin Royalty Trust Stock Price Chart Cross Timbers Royalty Trust Stock Price Chart North European Oil Royalty Trust Stock Price Chart Mesa Royalty Trust Stock Price Chart Marine Petroleum Trust Stock Price Chart Occidental Petroleum Stock Price Chart Valero Energy Stock Price Chart ENI Stock Price Chart Receive TPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TPL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Pacific Land Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.